Cardano current price is $0.056851 with a marketcap of $1.47 B. Its price is 3.82% up in last 24 hours.

Cardano(ADA)
 Price $0.056851

1h %
0.5%

24h %
3.82%

7d %
14.41%
 Market Cap $1.47 B
 Volume $106.63 M
 Available Supply 25.93 B ADA
 Rank 11
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
Date  Price  Volume  Market Cap 

21/03/2018  $0.218409  $264.99 M  $5.66 B 
22/03/2018  $0.198899  $205.50 M  $5.16 B 
23/03/2018  $0.185571  $141.47 M  $4.81 B 
24/03/2018  $0.189674  $140.38 M  $4.92 B 
25/03/2018  $0.188985  $62.01 M  $4.90 B 
26/03/2018  $0.161516  $105.60 M  $4.19 B 
27/03/2018  $0.160047  $119.15 M  $4.15 B 
28/03/2018  $0.161584  $61.04 M  $4.19 B 
29/03/2018  $0.148969  $92.57 M  $3.86 B 
30/03/2018  $0.145921  $129.83 M  $3.78 B 
31/03/2018  $0.154994  $109.32 M  $4.02 B 
01/04/2018  $0.153293  $106.55 M  $3.97 B 
02/04/2018  $0.154269  $100.68 M  $4.00 B 
03/04/2018  $0.168494  $143.52 M  $4.37 B 
04/04/2018  $0.157287  $164.12 M  $4.08 B 
05/04/2018  $0.147094  $112.75 M  $3.81 B 
06/04/2018  $0.144866  $55.93 M  $3.76 B 
07/04/2018  $0.150162  $48.89 M  $3.89 B 
08/04/2018  $0.155178  $49.01 M  $4.02 B 
09/04/2018  $0.149491  $88.83 M  $3.88 B 
10/04/2018  $0.157523  $57.49 M  $4.08 B 
11/04/2018  $0.163848  $86.02 M  $4.25 B 
12/04/2018  $0.207994  $454.84 M  $5.39 B 
13/04/2018  $0.20319  $247.20 M  $5.27 B 
14/04/2018  $0.202057  $128.98 M  $5.24 B 
15/04/2018  $0.218833  $164.85 M  $5.67 B 
16/04/2018  $0.247341  $619.22 M  $6.41 B 
17/04/2018  $0.252766  $559.35 M  $6.55 B 
18/04/2018  $0.257911  $187.88 M  $6.69 B 
19/04/2018  $0.271014  $242.79 M  $7.03 B 
20/04/2018  $0.294204  $314.01 M  $7.63 B 
21/04/2018  $0.28347  $323.12 M  $7.35 B 
22/04/2018  $0.290399  $160.70 M  $7.53 B 
23/04/2018  $0.286628  $130.91 M  $7.43 B 
24/04/2018  $0.315429  $343.59 M  $8.18 B 
25/04/2018  $0.287719  $374.14 M  $7.46 B 
26/04/2018  $0.289597  $222.68 M  $7.51 B 
27/04/2018  $0.292095  $205.91 M  $7.57 B 
28/04/2018  $0.351566  $599.14 M  $9.12 B 
29/04/2018  $0.368617  $696.30 M  $9.56 B 
30/04/2018  $0.343782  $296.19 M  $8.91 B 
01/05/2018  $0.361907  $376.57 M  $9.38 B 
02/05/2018  $0.371909  $274.56 M  $9.64 B 
03/05/2018  $0.37546  $298.21 M  $9.73 B 
04/05/2018  $0.363151  $184.99 M  $9.42 B 
05/05/2018  $0.364434  $140.08 M  $9.45 B 
06/05/2018  $0.346497  $147.36 M  $8.98 B 
07/05/2018  $0.339764  $169.62 M  $8.81 B 
08/05/2018  $0.329207  $139.69 M  $8.54 B 
09/05/2018  $0.321641  $179.63 M  $8.34 B 
10/05/2018  $0.31113  $116.10 M  $8.07 B 
11/05/2018  $0.259599  $353.84 M  $6.73 B 
12/05/2018  $0.265151  $253.15 M  $6.87 B 
13/05/2018  $0.286465  $178.98 M  $7.43 B 
14/05/2018  $0.280091  $164.28 M  $7.26 B 
15/05/2018  $0.26581  $99.03 M  $6.89 B 
16/05/2018  $0.249657  $110.72 M  $6.47 B 
17/05/2018  $0.248296  $80.05 M  $6.44 B 
18/05/2018  $0.246032  $84.23 M  $6.38 B 
19/05/2018  $0.24374  $58.86 M  $6.32 B 
20/05/2018  $0.258272  $98.71 M  $6.70 B 
21/05/2018  $0.250555  $89.38 M  $6.50 B 
22/05/2018  $0.230481  $65.21 M  $5.98 B 
23/05/2018  $0.206963  $134.26 M  $5.37 B 
24/05/2018  $0.204572  $123.69 M  $5.30 B 
25/05/2018  $0.199567  $87.65 M  $5.17 B 
26/05/2018  $0.202812  $57.41 M  $5.26 B 
27/05/2018  $0.192959  $64.18 M  $5.00 B 
28/05/2018  $0.179329  $90.93 M  $4.65 B 
29/05/2018  $0.20652  $182.32 M  $5.35 B 
30/05/2018  $0.206825  $218.79 M  $5.36 B 
31/05/2018  $0.225701  $202.97 M  $5.85 B 
01/06/2018  $0.218917  $136.17 M  $5.68 B 
02/06/2018  $0.227377  $117.62 M  $5.90 B 
03/06/2018  $0.22888  $119.13 M  $5.93 B 
04/06/2018  $0.216996  $115.44 M  $5.63 B 
05/06/2018  $0.218512  $120.50 M  $5.67 B 
06/06/2018  $0.216502  $84.36 M  $5.61 B 
07/06/2018  $0.210574  $78.38 M  $5.46 B 
08/06/2018  $0.206669  $69.75 M  $5.36 B 
09/06/2018  $0.204128  $50.27 M  $5.29 B 
10/06/2018  $0.176784  $123.64 M  $4.58 B 
11/06/2018  $0.174392  $95.28 M  $4.52 B 
12/06/2018  $0.165098  $85.39 M  $4.28 B 
13/06/2018  $0.156989  $99.58 M  $4.07 B 
14/06/2018  $0.172879  $198.28 M  $4.48 B 
15/06/2018  $0.164619  $77.78 M  $4.27 B 
16/06/2018  $0.163611  $44.45 M  $4.24 B 
17/06/2018  $0.162713  $35.39 M  $4.22 B 
18/06/2018  $0.166019  $54.07 M  $4.30 B 
19/06/2018  $0.164634  $70.80 M  $4.27 B 
20/06/2018  $0.161387  $83.25 M  $4.18 B 
21/06/2018  $0.158076  $41.83 M  $4.10 B 
22/06/2018  $0.138767  $77.09 M  $3.60 B 
23/06/2018  $0.140079  $40.69 M  $3.63 B 
24/06/2018  $0.132862  $71.51 M  $3.44 B 
25/06/2018  $0.136554  $59.11 M  $3.54 B 
26/06/2018  $0.130289  $31.23 M  $3.38 B 
27/06/2018  $0.127003  $38.66 M  $3.29 B 
28/06/2018  $0.121601  $38.09 M  $3.15 B 
29/06/2018  $0.120128  $57.72 M  $3.11 B 
30/06/2018  $0.135298  $112.49 M  $3.51 B 
01/07/2018  $0.143117  $104.40 M  $3.71 B 
02/07/2018  $0.158651  $164.86 M  $4.11 B 
03/07/2018  $0.153431  $106.63 M  $3.98 B 
04/07/2018  $0.154899  $91.03 M  $4.02 B 
05/07/2018  $0.145104  $75.22 M  $3.76 B 
06/07/2018  $0.145526  $71.54 M  $3.77 B 
07/07/2018  $0.139784  $39.31 M  $3.62 B 
08/07/2018  $0.146967  $54.55 M  $3.81 B 
09/07/2018  $0.143554  $39.91 M  $3.72 B 
10/07/2018  $0.130874  $65.59 M  $3.39 B 
11/07/2018  $0.131034  $51.82 M  $3.40 B 
12/07/2018  $0.124784  $34.95 M  $3.24 B 
13/07/2018  $0.139323  $84.57 M  $3.61 B 
14/07/2018  $0.138493  $65.82 M  $3.59 B 
15/07/2018  $0.14406  $49.06 M  $3.74 B 
16/07/2018  $0.155114  $84.44 M  $4.02 B 
17/07/2018  $0.173236  $130.62 M  $4.49 B 
18/07/2018  $0.179574  $312.07 M  $4.66 B 
19/07/2018  $0.181265  $232.24 M  $4.70 B 
20/07/2018  $0.162523  $216.54 M  $4.21 B 
21/07/2018  $0.166432  $131.82 M  $4.32 B 
22/07/2018  $0.16882  $134.17 M  $4.38 B 
23/07/2018  $0.167463  $151.52 M  $4.34 B 
24/07/2018  $0.172262  $188.37 M  $4.47 B 
25/07/2018  $0.172752  $123.19 M  $4.48 B 
26/07/2018  $0.165618  $80.85 M  $4.29 B 
27/07/2018  $0.168527  $112.80 M  $4.37 B 
28/07/2018  $0.162373  $52.72 M  $4.21 B 
29/07/2018  $0.16278  $46.66 M  $4.22 B 
30/07/2018  $0.153524  $70.84 M  $3.98 B 
31/07/2018  $0.142755  $90.92 M  $3.70 B 
01/08/2018  $0.139508  $80.51 M  $3.62 B 
02/08/2018  $0.131849  $70.15 M  $3.42 B 
03/08/2018  $0.131123  $77.52 M  $3.40 B 
04/08/2018  $0.127178  $55.31 M  $3.30 B 
05/08/2018  $0.131221  $43.65 M  $3.40 B 
06/08/2018  $0.128779  $56.79 M  $3.34 B 
07/08/2018  $0.125218  $56.87 M  $3.25 B 
08/08/2018  $0.114079  $82.23 M  $2.96 B 
09/08/2018  $0.126546  $92.17 M  $3.28 B 
10/08/2018  $0.114347  $71.29 M  $2.96 B 
11/08/2018  $0.11479  $67.03 M  $2.98 B 
12/08/2018  $0.113425  $37.29 M  $2.94 B 
13/08/2018  $0.103257  $55.08 M  $2.68 B 
14/08/2018  $0.0927529  $110.03 M  $2.40 B 
15/08/2018  $0.0966376  $92.02 M  $2.51 B 
16/08/2018  $0.0950562  $52.42 M  $2.46 B 
17/08/2018  $0.109917  $99.39 M  $2.85 B 
18/08/2018  $0.100686  $104.66 M  $2.61 B 
19/08/2018  $0.103392  $52.16 M  $2.68 B 
20/08/2018  $0.095544  $51.30 M  $2.48 B 
21/08/2018  $0.0951228  $50.85 M  $2.47 B 
22/08/2018  $0.090398  $62.98 M  $2.34 B 
23/08/2018  $0.0919531  $39.14 M  $2.38 B 
24/08/2018  $0.094195  $35.11 M  $2.44 B 
25/08/2018  $0.0948025  $30.92 M  $2.46 B 
26/08/2018  $0.0927548  $27.32 M  $2.40 B 
27/08/2018  $0.0983953  $48.57 M  $2.55 B 
28/08/2018  $0.105642  $82.49 M  $2.74 B 
29/08/2018  $0.107658  $84.29 M  $2.79 B 
30/08/2018  $0.0996704  $66.15 M  $2.58 B 
31/08/2018  $0.101733  $42.63 M  $2.64 B 
01/09/2018  $0.106888  $70.03 M  $2.77 B 
02/09/2018  $0.104258  $58.23 M  $2.70 B 
03/09/2018  $0.104257  $53.71 M  $2.70 B 
04/09/2018  $0.105701  $54.79 M  $2.74 B 
05/09/2018  $0.0906306  $95.89 M  $2.35 B 
06/09/2018  $0.0878261  $75.26 M  $2.28 B 
07/09/2018  $0.0839185  $44.06 M  $2.18 B 
08/09/2018  $0.0777604  $33.81 M  $2.02 B 
09/09/2018  $0.0772732  $48.53 M  $2.00 B 
10/09/2018  $0.0734483  $45.12 M  $1.90 B 
11/09/2018  $0.0703329  $47.42 M  $1.82 B 
12/09/2018  $0.0659679  $89.61 M  $1.71 B 
13/09/2018  $0.0706315  $86.81 M  $1.83 B 
15/09/2018  $0.0681132  $61.36 M  $1.77 B 
16/09/2018  $0.0691341  $34.62 M  $1.79 B 
17/09/2018  $0.0699073  $34.60 M  $1.81 B 
18/09/2018  $0.0630781  $47.16 M  $1.64 B 
19/09/2018  $0.0685343  $66.52 M  $1.78 B 
20/09/2018  $0.0724434  $96.27 M  $1.88 B 
21/09/2018  $0.0833026  $118.08 M  $2.16 B 
22/09/2018  $0.0866296  $203.24 M  $2.25 B 
23/09/2018  $0.0831517  $77.33 M  $2.16 B 
24/09/2018  $0.0897604  $150.65 M  $2.33 B 
25/09/2018  $0.0806769  $92.80 M  $2.09 B 
26/09/2018  $0.0798228  $84.23 M  $2.07 B 
27/09/2018  $0.0805385  $63.41 M  $2.09 B 
28/09/2018  $0.0869303  $103.44 M  $2.25 B 
29/09/2018  $0.0830619  $88.65 M  $2.15 B 
30/09/2018  $0.0842953  $54.44 M  $2.19 B 
01/10/2018  $0.0858058  $50.10 M  $2.22 B 
02/10/2018  $0.0842583  $41.94 M  $2.18 B 
03/10/2018  $0.0822782  $35.02 M  $2.13 B 
04/10/2018  $0.0807423  $37.50 M  $2.09 B 
05/10/2018  $0.082055  $31.74 M  $2.13 B 
06/10/2018  $0.0832308  $31.96 M  $2.16 B 
07/10/2018  $0.0816322  $24.99 M  $2.12 B 
08/10/2018  $0.0843887  $36.81 M  $2.19 B 
09/10/2018  $0.087359  $62.50 M  $2.26 B 
10/10/2018  $0.0854626  $37.44 M  $2.22 B 
11/10/2018  $0.0830094  $39.25 M  $2.15 B 
12/10/2018  $0.0712081  $72.65 M  $1.85 B 
13/10/2018  $0.0738633  $37.96 M  $1.92 B 
14/10/2018  $0.0729429  $22.27 M  $1.89 B 
15/10/2018  $0.0707469  $29.27 M  $1.83 B 
16/10/2018  $0.0745696  $68.94 M  $1.93 B 
17/10/2018  $0.076302  $26.74 M  $1.98 B 
18/10/2018  $0.0772111  $36.96 M  $2.00 B 
19/10/2018  $0.0752237  $28.20 M  $1.95 B 
20/10/2018  $0.0754945  $18.13 M  $1.96 B 
21/10/2018  $0.0762995  $20.12 M  $1.98 B 
22/10/2018  $0.0753341  $17.97 M  $1.95 B 
23/10/2018  $0.0758199  $16.30 M  $1.97 B 
24/10/2018  $0.0746224  $20.78 M  $1.93 B 
25/10/2018  $0.0742288  $14.07 M  $1.92 B 
26/10/2018  $0.0735702  $12.45 M  $1.91 B 
27/10/2018  $0.0734304  $13.35 M  $1.90 B 
28/10/2018  $0.073059  $10.36 M  $1.89 B 
29/10/2018  $0.0727817  $11.59 M  $1.89 B 
30/10/2018  $0.0697744  $21.14 M  $1.81 B 
31/10/2018  $0.0694141  $11.14 M  $1.80 B 
01/11/2018  $0.0693411  $16.48 M  $1.80 B 
02/11/2018  $0.0713069  $12.05 M  $1.85 B 
03/11/2018  $0.0722562  $18.41 M  $1.87 B 
04/11/2018  $0.0718004  $14.72 M  $1.86 B 
05/11/2018  $0.0754397  $55.57 M  $1.96 B 
06/11/2018  $0.0776608  $34.56 M  $2.01 B 
07/11/2018  $0.0805951  $52.50 M  $2.09 B 
08/11/2018  $0.0780454  $32.48 M  $2.02 B 
09/11/2018  $0.0766416  $31.64 M  $1.99 B 
10/11/2018  $0.0742851  $23.56 M  $1.93 B 
11/11/2018  $0.0752058  $13.97 M  $1.95 B 
12/11/2018  $0.0771994  $25.25 M  $2.00 B 
13/11/2018  $0.0754288  $19.88 M  $1.96 B 
14/11/2018  $0.0731111  $20.32 M  $1.90 B 
15/11/2018  $0.0641195  $57.16 M  $1.66 B 
16/11/2018  $0.0627833  $59.25 M  $1.63 B 
17/11/2018  $0.0606077  $26.42 M  $1.57 B 
18/11/2018  $0.061393  $17.71 M  $1.59 B 
19/11/2018  $0.0608074  $17.27 M  $1.58 B 
20/11/2018  $0.0517845  $54.22 M  $1.34 B 
21/11/2018  $0.0432798  $65.63 M  $1.12 B 
22/11/2018  $0.0475737  $31.48 M  $1.23 B 
23/11/2018  $0.0426045  $21.33 M  $1.10 B 
24/11/2018  $0.0437937  $22.05 M  $1.14 B 
25/11/2018  $0.0377641  $25.85 M  $979.11 M 
26/11/2018  $0.0378292  $41.17 M  $980.80 M 
27/11/2018  $0.0346456  $29.79 M  $898.26 M 
28/11/2018  $0.0368549  $18.11 M  $955.54 M 
29/11/2018  $0.040359  $48.75 M  $1.05 B 
30/11/2018  $0.0409213286463  $37.82 M  $1.06 B 
01/12/2018  $0.0390604321851  $27.56 M  $1.01 B 
02/12/2018  $0.0428973979098  $20.86 M  $1.11 B 
03/12/2018  $0.0414399448255  $21.96 M  $1.07 B 
04/12/2018  $0.0388369527233  $21.66 M  $1.01 B 
05/12/2018  $0.0370128335005  $24.47 M  $959.63 M 
06/12/2018  $0.0344352378511  $25.59 M  $892.80 M 
07/12/2018  $0.0298745878527  $30.18 M  $774.56 M 
08/12/2018  $0.0314409336377  $31.01 M  $815.17 M 
09/12/2018  $0.0305972593334  $17.74 M  $793.30 M 
10/12/2018  $0.0316951811374  $16.35 M  $821.76 M 
11/12/2018  $0.0299561958783  $12.05 M  $776.68 M 
12/12/2018  $0.0295079655561  $10.17 M  $765.06 M 
13/12/2018  $0.0301629931896  $11.42 M  $782.04 M 
14/12/2018  $0.0294823205019  $11.22 M  $764.39 M 
15/12/2018  $0.028370325567  $9.28 M  $735.56 M 
16/12/2018  $0.0288052661921  $9.11 M  $746.84 M 
17/12/2018  $0.0292831601867  $9.41 M  $759.23 M 
18/12/2018  $0.0332072842866  $51.42 M  $860.97 M 
19/12/2018  $0.0359053927288  $73.82 M  $930.92 M 
20/12/2018  $0.0350737338073  $39.67 M  $909.36 M 
21/12/2018  $0.0410469137718  $61.81 M  $1.06 B 
22/12/2018  $0.0393158439719  $75.11 M  $1.02 B 
23/12/2018  $0.0433733133761  $34.38 M  $1.12 B 
24/12/2018  $0.0464291896987  $42.85 M  $1.20 B 
25/12/2018  $0.0417912401395  $58.01 M  $1.08 B 
26/12/2018  $0.0428048976599  $32.13 M  $1.11 B 
27/12/2018  $0.0403933926373  $25.55 M  $1.05 B 
28/12/2018  $0.0368596759226  $22.63 M  $955.66 M 
29/12/2018  $0.041946390476  $27.32 M  $1.09 B 
30/12/2018  $0.0412745249699  $31.59 M  $1.07 B 
31/12/2018  $0.0419120220528  $27.07 M  $1.09 B 
01/01/2019  $0.0403928354456  $16.98 M  $1.05 B 
02/01/2019  $0.0424798564675  $15.03 M  $1.10 B 
03/01/2019  $0.044196982894  $26.70 M  $1.15 B 
04/01/2019  $0.0431744972923  $18.62 M  $1.12 B 
05/01/2019  $0.0440910139618  $17.03 M  $1.14 B 
06/01/2019  $0.0461746954336  $34.34 M  $1.20 B 
07/01/2019  $0.0504936282309  $52.32 M  $1.31 B 
08/01/2019  $0.0471126545016  $37.17 M  $1.22 B 
09/01/2019  $0.0504578212056  $39.98 M  $1.31 B 
10/01/2019  $0.0530647597431  $55.28 M  $1.38 B 
11/01/2019  $0.0437558688587  $89.46 M  $1.13 B 
12/01/2019  $0.0441224361062  $31.42 M  $1.14 B 
13/01/2019  $0.043337233656  $16.54 M  $1.12 B 
14/01/2019  $0.0409049170052  $23.67 M  $1.06 B 
15/01/2019  $0.0438385542065  $30.48 M  $1.14 B 
16/01/2019  $0.0430023947174  $23.28 M  $1.11 B 
17/01/2019  $0.0453780149777  $41.29 M  $1.18 B 
18/01/2019  $0.0447820156386  $31.28 M  $1.16 B 
19/01/2019  $0.0443763940356  $19.58 M  $1.15 B 
20/01/2019  $0.0458908635037  $22.53 M  $1.19 B 
21/01/2019  $0.0435389419186  $25.99 M  $1.13 B 
22/01/2019  $0.043057104096  $17.18 M  $1.12 B 
23/01/2019  $0.0436911838964  $22.44 M  $1.13 B 
24/01/2019  $0.0428070559511  $15.06 M  $1.11 B 
25/01/2019  $0.043118374916  $12.17 M  $1.12 B 
26/01/2019  $0.0428228701706  $12.61 M  $1.11 B 
27/01/2019  $0.0425453388401  $14.31 M  $1.10 B 
28/01/2019  $0.0401836596102  $22.05 M  $1.04 B 
29/01/2019  $0.0382622476242  $28.27 M  $992.03 M 
30/01/2019  $0.0383559016941  $19.76 M  $994.46 M 
31/01/2019  $0.0397623527105  $28.09 M  $1.03 B 
01/02/2019  $0.037697287017  $22.20 M  $977.38 M 
02/02/2019  $0.0385461449128  $15.56 M  $999.39 M 
03/02/2019  $0.0388363089802  $13.17 M  $1.01 B 
04/02/2019  $0.0378693426048  $12.39 M  $981.84 M 
05/02/2019  $0.0378542848553  $11.96 M  $981.45 M 
06/02/2019  $0.0364788579392  $16.63 M  $945.79 M 
07/02/2019  $0.0364872501075  $14.10 M  $946.01 M 
08/02/2019  $0.0363919213362  $12.64 M  $943.54 M 
09/02/2019  $0.0405354937325  $33.23 M  $1.05 B 
10/02/2019  $0.0414693445209  $17.76 M  $1.08 B 
11/02/2019  $0.0419473668564  $24.65 M  $1.09 B 
12/02/2019  $0.0411503608568  $16.12 M  $1.07 B 
13/02/2019  $0.0416094547407  $13.74 M  $1.08 B 
14/02/2019  $0.041034630887  $12.64 M  $1.06 B 
15/02/2019  $0.0408104438806  $11.30 M  $1.06 B 
16/02/2019  $0.0409894157559  $13.54 M  $1.06 B 
17/02/2019  $0.0409131106585  $11.14 M  $1.06 B 
18/02/2019  $0.0421014146186  $17.48 M  $1.09 B 
19/02/2019  $0.0458287847584  $41.76 M  $1.19 B 
20/02/2019  $0.0460765792051  $39.43 M  $1.19 B 
21/02/2019  $0.0472252063837  $22.57 M  $1.22 B 
22/02/2019  $0.0455869291796  $25.99 M  $1.18 B 
23/02/2019  $0.0464798047073  $17.75 M  $1.21 B 
24/02/2019  $0.0500030622291  $29.62 M  $1.30 B 
25/02/2019  $0.043308121196  $50.43 M  $1.12 B 
26/02/2019  $0.0437223790097  $22.69 M  $1.13 B 
27/02/2019  $0.0430832188232  $16.49 M  $1.12 B 
28/02/2019  $0.0433255682942  $18.87 M  $1.12 B 
01/03/2019  $0.0431894143541  $13.64 M  $1.12 B 
02/03/2019  $0.0432991259162  $13.27 M  $1.12 B 
03/03/2019  $0.0428028155825  $11.20 M  $1.11 B 
04/03/2019  $0.0420543865688  $11.19 M  $1.09 B 
05/03/2019  $0.0404251533597  $18.64 M  $1.05 B 
06/03/2019  $0.0426516851902  $21.62 M  $1.11 B 
07/03/2019  $0.0432658636695  $15.83 M  $1.12 B 
08/03/2019  $0.0428937705546  $16.53 M  $1.11 B 
09/03/2019  $0.0430613689551  $20.25 M  $1.12 B 
10/03/2019  $0.0458564547512  $54.51 M  $1.19 B 
11/03/2019  $0.0466511873346  $27.73 M  $1.21 B 
12/03/2019  $0.0461127192264  $57.58 M  $1.20 B 
13/03/2019  $0.047572416457  $34.65 M  $1.23 B 
14/03/2019  $0.0466328918756  $24.39 M  $1.21 B 
15/03/2019  $0.0482056472805  $27.36 M  $1.25 B 
16/03/2019  $0.0510692038611  $46.99 M  $1.32 B 
17/03/2019  $0.0500343565366  $42.75 M  $1.30 B 
18/03/2019  $0.0509185909949  $27.90 M  $1.32 B 
19/03/2019  $0.0503775382784  $38.74 M  $1.31 B 
20/03/2019  $0.0513657841395  $44.94 M  $1.33 B 
21/03/2019  $0.0534499334073  $46.54 M  $1.39 B 
21/03/2019  $0.0534744082705  $66.20 M  $1.39 B 
22/03/2019  $0.0568888391817  $106.70 M  $1.47 B 