Bitcoin Cash current price is $447.10 with a marketcap of $7.79 B. Its price is -0.65% down in last 24 hours.

  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $447.10
  • 1h %
    -0.58%
  • 24h %
    -0.65%
  • 7d %
    -1.49%
  • Market Cap
    $7.79 B
  • Volume
    $295.21 M
  • Available Supply
    17.42 M BCH
  • Rank
    4

Loading Chart...

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

Date Price Volume Market Cap
21/10/2017 $321.292 $135.49 M $5.37 B
22/10/2017 $339.746 $354.50 M $5.68 B
23/10/2017 $314.193 $182.12 M $5.25 B
24/10/2017 $332.175 $278.23 M $5.55 B
25/10/2017 $329.068 $151.88 M $5.50 B
26/10/2017 $336.975 $241.47 M $5.63 B
27/10/2017 $357.789 $448.36 M $5.99 B
28/10/2017 $391.23 $622.21 M $6.55 B
29/10/2017 $475.931 $2.08 B $7.97 B
30/10/2017 $450.5 $930.66 M $7.55 B
31/10/2017 $448.572 $359.39 M $7.51 B
01/11/2017 $496.991 $916.73 M $8.33 B
02/11/2017 $562.231 $1.56 B $9.42 B
03/11/2017 $679.565 $1.85 B $11.39 B
04/11/2017 $622.744 $1.31 B $10.44 B
05/11/2017 $587.39 $638.27 M $9.85 B
06/11/2017 $618.438 $946.53 M $10.37 B
07/11/2017 $614.316 $425.31 M $10.30 B
08/11/2017 $585.796 $574.81 M $9.82 B
09/11/2017 $632.219 $726.18 M $10.60 B
10/11/2017 $890.147 $3.66 B $14.94 B
11/11/2017 $1335.07 $6.00 B $22.41 B
12/11/2017 $1299.32 $7.85 B $21.83 B
13/11/2017 $1389.62 $5.12 B $23.35 B
14/11/2017 $1323.8 $2.53 B $22.24 B
15/11/2017 $1245.86 $1.30 B $20.94 B
16/11/2017 $1022.74 $1.99 B $17.19 B
17/11/2017 $1107.8 $3.13 B $18.62 B
18/11/2017 $1260.69 $3.24 B $21.19 B
19/11/2017 $1172.72 $1.35 B $19.71 B
20/11/2017 $1193.59 $764.36 M $20.07 B
21/11/2017 $1198.32 $841.33 M $20.15 B
22/11/2017 $1300.63 $1.41 B $21.87 B
23/11/2017 $1563.16 $3.69 B $26.29 B
24/11/2017 $1696.58 $3.35 B $28.54 B
25/11/2017 $1601.64 $1.66 B $26.94 B
26/11/2017 $1602.97 $1.03 B $26.97 B
27/11/2017 $1658.66 $1.95 B $27.91 B
28/11/2017 $1565.51 $1.30 B $26.34 B
29/11/2017 $1614.14 $2.04 B $27.16 B
30/11/2017 $1280.31 $1.60 B $21.55 B
01/12/2017 $1434.31 $1.06 B $24.14 B
02/12/2017 $1452.14 $629.43 M $24.45 B
03/12/2017 $1620.83 $1.33 B $27.29 B
04/12/2017 $1512.89 $861.37 M $25.47 B
05/12/2017 $1548.56 $1.00 B $26.08 B
06/12/2017 $1478.14 $1.05 B $24.89 B
07/12/2017 $1355.91 $1.36 B $22.84 B
08/12/2017 $1477.48 $2.59 B $24.89 B
09/12/2017 $1376.84 $1.04 B $23.19 B
10/12/2017 $1321.12 $905.96 M $22.26 B
11/12/2017 $1432.86 $931.92 M $24.14 B
12/12/2017 $1589.73 $1.33 B $26.79 B
13/12/2017 $1590.1 $1.30 B $26.80 B
14/12/2017 $1832.75 $2.45 B $30.89 B
15/12/2017 $1752.01 $1.47 B $29.53 B
16/12/2017 $1793.1 $1.06 B $30.23 B
17/12/2017 $1843.76 $1.03 B $31.09 B
18/12/2017 $2192.23 $2.32 B $36.97 B
19/12/2017 $2516.17 $2.65 B $42.43 B
20/12/2017 $3928.09 $11.95 B $66.25 B
21/12/2017 $3217.22 $4.75 B $54.27 B
22/12/2017 $2744.71 $3.84 B $46.30 B
23/12/2017 $3339.9 $3.21 B $56.35 B
24/12/2017 $2708.39 $1.72 B $45.70 B
25/12/2017 $2984.87 $1.39 B $50.37 B
26/12/2017 $2983.95 $1.40 B $50.36 B
27/12/2017 $2838.1 $1.43 B $47.90 B
28/12/2017 $2483 $2.44 B $41.92 B
29/12/2017 $2710.39 $2.98 B $45.76 B
30/12/2017 $2422.27 $1.41 B $40.90 B
31/12/2017 $2537.45 $1.32 B $42.85 B
01/01/2018 $2415.26 $905.29 M $40.79 B
02/01/2018 $2755.24 $1.74 B $46.54 B
03/01/2018 $2630.77 $3.28 B $44.44 B
04/01/2018 $2453.41 $6.72 B $41.45 B
05/01/2018 $2559.75 $2.17 B $43.25 B
06/01/2018 $2776.76 $1.64 B $46.92 B
07/01/2018 $2847.99 $1.67 B $48.13 B
08/01/2018 $2396.38 $1.35 B $40.50 B
09/01/2018 $2441.13 $1.13 B $41.26 B
10/01/2018 $2703.93 $1.94 B $45.71 B
11/01/2018 $2558.6 $2.41 B $43.26 B
12/01/2018 $2536.17 $1.13 B $42.88 B
13/01/2018 $2728.81 $1.29 B $46.14 B
14/01/2018 $2560.71 $987.71 M $43.31 B
15/01/2018 $2474 $1.40 B $41.84 B
16/01/2018 $1886.44 $1.48 B $31.91 B
17/01/2018 $1496.71 $1.36 B $25.32 B
18/01/2018 $1869.88 $1.23 B $31.64 B
19/01/2018 $1766.91 $818.65 M $29.90 B
20/01/2018 $2038.73 $916.13 M $34.50 B
21/01/2018 $1781.66 $932.83 M $30.15 B
22/01/2018 $1574.63 $575.74 M $26.65 B
23/01/2018 $1671.44 $652.19 M $28.29 B
24/01/2018 $1614.85 $485.07 M $27.34 B
25/01/2018 $1658.48 $535.14 M $28.08 B
26/01/2018 $1603.28 $601.67 M $27.15 B
27/01/2018 $1657.04 $444.38 M $28.06 B
28/01/2018 $1724.44 $565.66 M $29.21 B
29/01/2018 $1673.4 $387.28 M $28.34 B
30/01/2018 $1491.92 $528.35 M $25.27 B
31/01/2018 $1475.36 $790.19 M $25.00 B
01/02/2018 $1274.08 $623.43 M $21.59 B
02/02/2018 $1157.92 $943.21 M $19.62 B
03/02/2018 $1266.63 $430.09 M $21.47 B
04/02/2018 $1154.79 $617.62 M $19.57 B
05/02/2018 $905.383 $464.90 M $15.35 B
06/02/2018 $909.655 $804.09 M $15.42 B
07/02/2018 $1012.47 $886.05 M $17.17 B
08/02/2018 $1299.77 $2.17 B $22.04 B
09/02/2018 $1302.69 $1.30 B $22.09 B
10/02/2018 $1230.77 $726.92 M $20.87 B
11/02/2018 $1267.41 $701.56 M $21.50 B
12/02/2018 $1274.11 $433.49 M $21.61 B
13/02/2018 $1240.76 $474.58 M $21.05 B
14/02/2018 $1333.01 $599.39 M $22.62 B
15/02/2018 $1393.9 $517.81 M $23.65 B
16/02/2018 $1488.34 $872.94 M $25.26 B
17/02/2018 $1530.95 $666.85 M $25.98 B
18/02/2018 $1529.95 $925.41 M $25.97 B
19/02/2018 $1535.68 $577.13 M $26.07 B
20/02/2018 $1508.3 $738.45 M $25.61 B
21/02/2018 $1315.16 $683.16 M $22.33 B
22/02/2018 $1215.45 $478.69 M $20.64 B
23/02/2018 $1236.3 $488.63 M $21.00 B
24/02/2018 $1155.14 $384.94 M $19.62 B
25/02/2018 $1175.58 $361.25 M $19.97 B
26/02/2018 $1246.22 $471.61 M $21.17 B
27/02/2018 $1251.14 $423.61 M $21.26 B
28/02/2018 $1243.31 $387.30 M $21.13 B
01/03/2018 $1298.42 $472.51 M $22.07 B
02/03/2018 $1290.2 $425.80 M $21.93 B
03/03/2018 $1267.72 $372.23 M $21.55 B
04/03/2018 $1273 $360.60 M $21.64 B
05/03/2018 $1276.62 $350.14 M $21.70 B
06/03/2018 $1209.65 $395.89 M $20.57 B
07/03/2018 $1088.38 $437.46 M $18.51 B
08/03/2018 $1043.32 $456.93 M $17.74 B
09/03/2018 $1013.91 $470.41 M $17.25 B
10/03/2018 $1001.81 $387.90 M $17.04 B
11/03/2018 $1115.79 $496.99 M $18.98 B
12/03/2018 $1041.83 $426.38 M $17.73 B
13/03/2018 $1073.18 $468.10 M $18.26 B
14/03/2018 $936.146 $391.49 M $15.93 B
15/03/2018 $939.345 $381.93 M $15.99 B
16/03/2018 $1004.09 $475.26 M $17.09 B
17/03/2018 $968.796 $422.10 M $16.49 B
18/03/2018 $903.133 $407.83 M $15.38 B
19/03/2018 $969.718 $424.53 M $16.51 B
20/03/2018 $1054.76 $498.45 M $17.96 B
21/03/2018 $1039.12 $406.21 M $17.70 B
22/03/2018 $1006.21 $342.56 M $17.14 B
23/03/2018 $1013.61 $302.45 M $17.27 B
24/03/2018 $999.714 $266.82 M $17.03 B
25/03/2018 $983.37 $235.29 M $16.75 B
26/03/2018 $891.49 $326.05 M $15.19 B
27/03/2018 $894.698 $356.16 M $15.25 B
28/03/2018 $856.478 $334.63 M $14.60 B
29/03/2018 $718.383 $402.57 M $12.24 B
30/03/2018 $698.282 $469.68 M $11.90 B
31/03/2018 $688.323 $306.70 M $11.73 B
01/04/2018 $654.62 $326.89 M $11.16 B
02/04/2018 $663.895 $267.15 M $11.32 B
03/04/2018 $710.786 $312.89 M $12.12 B
04/04/2018 $649.393 $283.47 M $11.08 B
05/04/2018 $641.143 $240.21 M $10.94 B
06/04/2018 $609.033 $228.69 M $10.39 B
07/04/2018 $649.915 $226.90 M $11.09 B
08/04/2018 $653.237 $203.86 M $11.15 B
09/04/2018 $631.841 $253.27 M $10.78 B
10/04/2018 $650.552 $222.12 M $11.10 B
11/04/2018 $650.888 $242.73 M $11.11 B
12/04/2018 $711.317 $389.66 M $12.14 B
13/04/2018 $744.451 $401.64 M $12.71 B
14/04/2018 $740.593 $277.46 M $12.64 B
15/04/2018 $775.765 $324.81 M $13.25 B
16/04/2018 $758.099 $374.50 M $12.95 B
17/04/2018 $759.232 $331.24 M $12.97 B
18/04/2018 $881.439 $600.29 M $15.06 B
19/04/2018 $957.846 $660.20 M $16.36 B
20/04/2018 $1113.88 $948.12 M $19.03 B
21/04/2018 $1130.05 $1.11 B $19.31 B
22/04/2018 $1234.49 $929.06 M $21.10 B
23/04/2018 $1397.59 $1.93 B $23.88 B
24/04/2018 $1460.33 $1.90 B $24.96 B
25/04/2018 $1345.87 $2.07 B $23.01 B
26/04/2018 $1357.85 $1.24 B $23.21 B
27/04/2018 $1357.47 $981.05 M $23.21 B
28/04/2018 $1396.4 $823.71 M $23.88 B
29/04/2018 $1422.33 $1.04 B $24.32 B
30/04/2018 $1366 $721.16 M $23.36 B
01/05/2018 $1298.92 $765.57 M $22.22 B
02/05/2018 $1461.55 $1.16 B $25.00 B
03/05/2018 $1498.48 $1.27 B $25.64 B
04/05/2018 $1515.72 $978.37 M $25.93 B
05/05/2018 $1676.67 $1.52 B $28.69 B
06/05/2018 $1710.96 $1.95 B $29.28 B
07/05/2018 $1683.73 $1.43 B $28.82 B
08/05/2018 $1581.24 $1.07 B $27.07 B
09/05/2018 $1639.14 $1.25 B $28.06 B
10/05/2018 $1565.76 $1.07 B $26.81 B
11/05/2018 $1357.87 $1.51 B $23.25 B
12/05/2018 $1433.65 $1.46 B $24.55 B
13/05/2018 $1505.06 $931.94 M $25.78 B
14/05/2018 $1462.48 $1.14 B $25.05 B
15/05/2018 $1355.46 $951.28 M $23.22 B
16/05/2018 $1269.12 $938.03 M $21.74 B
17/05/2018 $1224.94 $749.13 M $20.99 B
18/05/2018 $1210.27 $940.44 M $20.74 B
19/05/2018 $1179.37 $605.35 M $20.21 B
20/05/2018 $1296.35 $791.22 M $22.22 B
21/05/2018 $1241.75 $632.43 M $21.28 B
22/05/2018 $1147.12 $613.74 M $19.66 B
23/05/2018 $1029.53 $857.93 M $17.65 B
24/05/2018 $1051.34 $786.18 M $18.03 B
25/05/2018 $1017.09 $630.76 M $17.44 B
26/05/2018 $1032.33 $493.72 M $17.70 B
27/05/2018 $988.826 $516.59 M $16.96 B
28/05/2018 $912.269 $541.50 M $15.65 B
29/05/2018 $999.127 $721.78 M $17.14 B
30/05/2018 $969.079 $636.88 M $16.63 B
31/05/2018 $1002.56 $707.63 M $17.20 B
01/06/2018 $986.808 $549.60 M $16.93 B
02/06/2018 $1071.01 $682.42 M $18.38 B
03/06/2018 $1171.87 $839.34 M $20.11 B
04/06/2018 $1125.71 $913.20 M $19.32 B
05/06/2018 $1144.05 $728.73 M $19.64 B
06/06/2018 $1138.96 $596.63 M $19.56 B
07/06/2018 $1137.3 $584.46 M $19.53 B
08/06/2018 $1122.83 $506.63 M $19.28 B
09/06/2018 $1111.79 $407.36 M $19.09 B
10/06/2018 $933.756 $698.79 M $16.04 B
11/06/2018 $935.127 $647.35 M $16.06 B
12/06/2018 $871.67 $527.59 M $14.98 B
13/06/2018 $826.941 $539.65 M $14.21 B
14/06/2018 $898.935 $528.28 M $15.45 B
15/06/2018 $859.767 $371.02 M $14.78 B
16/06/2018 $858.424 $328.41 M $14.75 B
17/06/2018 $853.913 $284.85 M $14.68 B
18/06/2018 $886.481 $386.07 M $15.24 B
19/06/2018 $895.321 $392.31 M $15.39 B
20/06/2018 $885.946 $412.05 M $15.23 B
21/06/2018 $871.772 $361.54 M $14.99 B
22/06/2018 $743.577 $560.37 M $12.79 B
23/06/2018 $757.977 $406.73 M $13.04 B
24/06/2018 $759.439 $637.64 M $13.06 B
25/06/2018 $757.471 $459.13 M $13.03 B
26/06/2018 $719.86 $338.71 M $12.39 B
27/06/2018 $710.337 $349.90 M $12.22 B
28/06/2018 $670.131 $307.46 M $11.53 B
29/06/2018 $673.73 $370.08 M $11.60 B
30/06/2018 $729.544 $618.79 M $12.56 B
01/07/2018 $742.479 $560.53 M $12.78 B
02/07/2018 $778.315 $417.38 M $13.40 B
03/07/2018 $773.037 $466.84 M $13.31 B
04/07/2018 $779.283 $432.74 M $13.42 B
05/07/2018 $730.023 $462.90 M $12.57 B
06/07/2018 $730.44 $384.54 M $12.58 B
07/07/2018 $726.466 $701.70 M $12.51 B
08/07/2018 $767.651 $334.79 M $13.22 B
09/07/2018 $743.943 $337.15 M $12.82 B
10/07/2018 $698.818 $397.57 M $12.04 B
11/07/2018 $704.211 $332.58 M $12.14 B
12/07/2018 $680.796 $313.33 M $11.73 B
13/07/2018 $699.216 $374.13 M $12.05 B
14/07/2018 $706.258 $278.81 M $12.17 B
15/07/2018 $731.014 $317.68 M $12.60 B
16/07/2018 $794.882 $515.52 M $13.70 B
17/07/2018 $852.926 $578.36 M $14.71 B
18/07/2018 $829.474 $724.63 M $14.30 B
19/07/2018 $820.143 $680.25 M $14.14 B
20/07/2018 $774.843 $618.95 M $13.36 B
21/07/2018 $790.872 $524.86 M $13.64 B
22/07/2018 $796.208 $521.84 M $13.74 B
23/07/2018 $793.89 $618.09 M $13.70 B
24/07/2018 $852.234 $871.87 M $14.71 B
25/07/2018 $844.82 $713.20 M $14.58 B
26/07/2018 $802.663 $582.27 M $13.85 B
27/07/2018 $828.477 $609.84 M $14.30 B
28/07/2018 $814.309 $533.07 M $14.06 B
29/07/2018 $823.642 $555.66 M $14.22 B
30/07/2018 $810.061 $578.82 M $13.99 B
31/07/2018 $771.56 $400.75 M $13.32 B
01/08/2018 $746.456 $483.58 M $12.89 B
02/08/2018 $731.884 $406.70 M $12.64 B
03/08/2018 $727.923 $360.68 M $12.57 B
04/08/2018 $695.888 $330.17 M $12.02 B
05/08/2018 $711.612 $310.90 M $12.29 B
06/08/2018 $686.854 $308.76 M $11.87 B
07/08/2018 $660.977 $375.79 M $11.42 B
08/08/2018 $584.241 $450.67 M $10.10 B
09/08/2018 $617.87 $362.09 M $10.68 B
10/08/2018 $566.74 $339.82 M $9.80 B
11/08/2018 $580.912 $337.87 M $10.04 B
12/08/2018 $575.648 $340.43 M $9.95 B
13/08/2018 $531.827 $369.06 M $9.20 B
14/08/2018 $492.832 $405.82 M $8.52 B
15/08/2018 $519.145 $385.42 M $8.98 B
16/08/2018 $524.923 $406.59 M $9.08 B
17/08/2018 $588.102 $458.64 M $10.17 B
18/08/2018 $559.774 $424.24 M $9.68 B
19/08/2018 $569.676 $374.77 M $9.86 B
20/08/2018 $521.933 $373.22 M $9.03 B
21/08/2018 $533.627 $315.56 M $9.23 B
22/08/2018 $520.16 $320.46 M $9.00 B
23/08/2018 $530.842 $283.94 M $9.19 B
24/08/2018 $535.205 $295.49 M $9.26 B
25/08/2018 $536.487 $273.37 M $9.29 B
26/08/2018 $520.964 $258.99 M $9.02 B
27/08/2018 $529.873 $278.43 M $9.18 B
28/08/2018 $565.4 $440.35 M $9.79 B
29/08/2018 $557.149 $307.58 M $9.65 B
30/08/2018 $537.443 $337.22 M $9.31 B
31/08/2018 $542.833 $308.51 M $9.40 B
01/09/2018 $615.79 $484.47 M $10.67 B
02/09/2018 $639.118 $567.59 M $11.07 B
03/09/2018 $628.455 $398.66 M $10.89 B
04/09/2018 $624.716 $421.93 M $10.83 B
05/09/2018 $540.385 $510.69 M $9.37 B
06/09/2018 $509.524 $443.85 M $8.83 B
07/09/2018 $503.221 $382.45 M $8.72 B
08/09/2018 $473.9 $311.77 M $8.22 B
09/09/2018 $479.855 $284.65 M $8.32 B
10/09/2018 $466.334 $297.64 M $8.09 B
11/09/2018 $444.348 $356.19 M $7.71 B
12/09/2018 $432.563 $319.62 M $7.50 B
13/09/2018 $472.581 $394.93 M $8.20 B
15/09/2018 $449.178 $313.65 M $7.79 B
16/09/2018 $447.598 $275.89 M $7.77 B
17/09/2018 $456.013 $282.42 M $7.91 B
18/09/2018 $418.239 $360.73 M $7.26 B
19/09/2018 $430.955 $330.04 M $7.48 B
20/09/2018 $429.847 $337.52 M $7.46 B
21/09/2018 $456.97 $370.69 M $7.93 B
22/09/2018 $503.258 $611.03 M $8.74 B
23/09/2018 $488.505 $396.60 M $8.48 B
24/09/2018 $486.868 $387.01 M $8.45 B
25/09/2018 $458.782 $383.80 M $7.97 B
26/09/2018 $443.088 $411.09 M $7.70 B
27/09/2018 $527.596 $879.64 M $9.16 B
28/09/2018 $566.824 $1.07 B $9.85 B
29/09/2018 $535.127 $672.50 M $9.30 B
30/09/2018 $531.748 $561.33 M $9.24 B
01/10/2018 $531.312 $474.89 M $9.23 B
02/10/2018 $532.6 $452.08 M $9.26 B
03/10/2018 $530.636 $538.33 M $9.22 B
04/10/2018 $515.689 $510.10 M $8.96 B
05/10/2018 $515.643 $456.94 M $8.96 B
06/10/2018 $519.309 $377.92 M $9.03 B
07/10/2018 $508.551 $390.00 M $8.84 B
08/10/2018 $522.107 $397.42 M $9.08 B
09/10/2018 $527.83 $390.94 M $9.18 B
10/10/2018 $516.822 $372.16 M $8.99 B
11/10/2018 $485.874 $383.58 M $8.45 B
12/10/2018 $432.78 $471.59 M $7.53 B
13/10/2018 $447.569 $285.51 M $7.79 B
14/10/2018 $447.634 $237.80 M $7.79 B
15/10/2018 $437.645 $251.99 M $7.62 B
16/10/2018 $458.485 $562.59 M $7.98 B
17/10/2018 $458.139 $306.70 M $7.97 B
18/10/2018 $448.496 $293.61 M $7.81 B
19/10/2018 $437.849 $328.71 M $7.62 B
20/10/2018 $439.367 $298.85 M $7.65 B
21/10/2018 $448.02 $266.83 M $7.80 B
21/10/2018 $453.05 $296.68 M $7.89 B
22/10/2018 $447.188170074 $295.32 M $7.79 B

Submit Your Reviews