Bitcoin Cash current price is $447.10 with a marketcap of $7.79 B. Its price is 0.65% down in last 24 hours.

Bitcoin Cash(BCH)
 Price $447.10

1h %
0.58%

24h %
0.65%

7d %
1.49%
 Market Cap $7.79 B
 Volume $295.21 M
 Available Supply 17.42 M BCH
 Rank 4
Loading Chart...
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

21/10/2017  $321.292  $135.49 M  $5.37 B 
22/10/2017  $339.746  $354.50 M  $5.68 B 
23/10/2017  $314.193  $182.12 M  $5.25 B 
24/10/2017  $332.175  $278.23 M  $5.55 B 
25/10/2017  $329.068  $151.88 M  $5.50 B 
26/10/2017  $336.975  $241.47 M  $5.63 B 
27/10/2017  $357.789  $448.36 M  $5.99 B 
28/10/2017  $391.23  $622.21 M  $6.55 B 
29/10/2017  $475.931  $2.08 B  $7.97 B 
30/10/2017  $450.5  $930.66 M  $7.55 B 
31/10/2017  $448.572  $359.39 M  $7.51 B 
01/11/2017  $496.991  $916.73 M  $8.33 B 
02/11/2017  $562.231  $1.56 B  $9.42 B 
03/11/2017  $679.565  $1.85 B  $11.39 B 
04/11/2017  $622.744  $1.31 B  $10.44 B 
05/11/2017  $587.39  $638.27 M  $9.85 B 
06/11/2017  $618.438  $946.53 M  $10.37 B 
07/11/2017  $614.316  $425.31 M  $10.30 B 
08/11/2017  $585.796  $574.81 M  $9.82 B 
09/11/2017  $632.219  $726.18 M  $10.60 B 
10/11/2017  $890.147  $3.66 B  $14.94 B 
11/11/2017  $1335.07  $6.00 B  $22.41 B 
12/11/2017  $1299.32  $7.85 B  $21.83 B 
13/11/2017  $1389.62  $5.12 B  $23.35 B 
14/11/2017  $1323.8  $2.53 B  $22.24 B 
15/11/2017  $1245.86  $1.30 B  $20.94 B 
16/11/2017  $1022.74  $1.99 B  $17.19 B 
17/11/2017  $1107.8  $3.13 B  $18.62 B 
18/11/2017  $1260.69  $3.24 B  $21.19 B 
19/11/2017  $1172.72  $1.35 B  $19.71 B 
20/11/2017  $1193.59  $764.36 M  $20.07 B 
21/11/2017  $1198.32  $841.33 M  $20.15 B 
22/11/2017  $1300.63  $1.41 B  $21.87 B 
23/11/2017  $1563.16  $3.69 B  $26.29 B 
24/11/2017  $1696.58  $3.35 B  $28.54 B 
25/11/2017  $1601.64  $1.66 B  $26.94 B 
26/11/2017  $1602.97  $1.03 B  $26.97 B 
27/11/2017  $1658.66  $1.95 B  $27.91 B 
28/11/2017  $1565.51  $1.30 B  $26.34 B 
29/11/2017  $1614.14  $2.04 B  $27.16 B 
30/11/2017  $1280.31  $1.60 B  $21.55 B 
01/12/2017  $1434.31  $1.06 B  $24.14 B 
02/12/2017  $1452.14  $629.43 M  $24.45 B 
03/12/2017  $1620.83  $1.33 B  $27.29 B 
04/12/2017  $1512.89  $861.37 M  $25.47 B 
05/12/2017  $1548.56  $1.00 B  $26.08 B 
06/12/2017  $1478.14  $1.05 B  $24.89 B 
07/12/2017  $1355.91  $1.36 B  $22.84 B 
08/12/2017  $1477.48  $2.59 B  $24.89 B 
09/12/2017  $1376.84  $1.04 B  $23.19 B 
10/12/2017  $1321.12  $905.96 M  $22.26 B 
11/12/2017  $1432.86  $931.92 M  $24.14 B 
12/12/2017  $1589.73  $1.33 B  $26.79 B 
13/12/2017  $1590.1  $1.30 B  $26.80 B 
14/12/2017  $1832.75  $2.45 B  $30.89 B 
15/12/2017  $1752.01  $1.47 B  $29.53 B 
16/12/2017  $1793.1  $1.06 B  $30.23 B 
17/12/2017  $1843.76  $1.03 B  $31.09 B 
18/12/2017  $2192.23  $2.32 B  $36.97 B 
19/12/2017  $2516.17  $2.65 B  $42.43 B 
20/12/2017  $3928.09  $11.95 B  $66.25 B 
21/12/2017  $3217.22  $4.75 B  $54.27 B 
22/12/2017  $2744.71  $3.84 B  $46.30 B 
23/12/2017  $3339.9  $3.21 B  $56.35 B 
24/12/2017  $2708.39  $1.72 B  $45.70 B 
25/12/2017  $2984.87  $1.39 B  $50.37 B 
26/12/2017  $2983.95  $1.40 B  $50.36 B 
27/12/2017  $2838.1  $1.43 B  $47.90 B 
28/12/2017  $2483  $2.44 B  $41.92 B 
29/12/2017  $2710.39  $2.98 B  $45.76 B 
30/12/2017  $2422.27  $1.41 B  $40.90 B 
31/12/2017  $2537.45  $1.32 B  $42.85 B 
01/01/2018  $2415.26  $905.29 M  $40.79 B 
02/01/2018  $2755.24  $1.74 B  $46.54 B 
03/01/2018  $2630.77  $3.28 B  $44.44 B 
04/01/2018  $2453.41  $6.72 B  $41.45 B 
05/01/2018  $2559.75  $2.17 B  $43.25 B 
06/01/2018  $2776.76  $1.64 B  $46.92 B 
07/01/2018  $2847.99  $1.67 B  $48.13 B 
08/01/2018  $2396.38  $1.35 B  $40.50 B 
09/01/2018  $2441.13  $1.13 B  $41.26 B 
10/01/2018  $2703.93  $1.94 B  $45.71 B 
11/01/2018  $2558.6  $2.41 B  $43.26 B 
12/01/2018  $2536.17  $1.13 B  $42.88 B 
13/01/2018  $2728.81  $1.29 B  $46.14 B 
14/01/2018  $2560.71  $987.71 M  $43.31 B 
15/01/2018  $2474  $1.40 B  $41.84 B 
16/01/2018  $1886.44  $1.48 B  $31.91 B 
17/01/2018  $1496.71  $1.36 B  $25.32 B 
18/01/2018  $1869.88  $1.23 B  $31.64 B 
19/01/2018  $1766.91  $818.65 M  $29.90 B 
20/01/2018  $2038.73  $916.13 M  $34.50 B 
21/01/2018  $1781.66  $932.83 M  $30.15 B 
22/01/2018  $1574.63  $575.74 M  $26.65 B 
23/01/2018  $1671.44  $652.19 M  $28.29 B 
24/01/2018  $1614.85  $485.07 M  $27.34 B 
25/01/2018  $1658.48  $535.14 M  $28.08 B 
26/01/2018  $1603.28  $601.67 M  $27.15 B 
27/01/2018  $1657.04  $444.38 M  $28.06 B 
28/01/2018  $1724.44  $565.66 M  $29.21 B 
29/01/2018  $1673.4  $387.28 M  $28.34 B 
30/01/2018  $1491.92  $528.35 M  $25.27 B 
31/01/2018  $1475.36  $790.19 M  $25.00 B 
01/02/2018  $1274.08  $623.43 M  $21.59 B 
02/02/2018  $1157.92  $943.21 M  $19.62 B 
03/02/2018  $1266.63  $430.09 M  $21.47 B 
04/02/2018  $1154.79  $617.62 M  $19.57 B 
05/02/2018  $905.383  $464.90 M  $15.35 B 
06/02/2018  $909.655  $804.09 M  $15.42 B 
07/02/2018  $1012.47  $886.05 M  $17.17 B 
08/02/2018  $1299.77  $2.17 B  $22.04 B 
09/02/2018  $1302.69  $1.30 B  $22.09 B 
10/02/2018  $1230.77  $726.92 M  $20.87 B 
11/02/2018  $1267.41  $701.56 M  $21.50 B 
12/02/2018  $1274.11  $433.49 M  $21.61 B 
13/02/2018  $1240.76  $474.58 M  $21.05 B 
14/02/2018  $1333.01  $599.39 M  $22.62 B 
15/02/2018  $1393.9  $517.81 M  $23.65 B 
16/02/2018  $1488.34  $872.94 M  $25.26 B 
17/02/2018  $1530.95  $666.85 M  $25.98 B 
18/02/2018  $1529.95  $925.41 M  $25.97 B 
19/02/2018  $1535.68  $577.13 M  $26.07 B 
20/02/2018  $1508.3  $738.45 M  $25.61 B 
21/02/2018  $1315.16  $683.16 M  $22.33 B 
22/02/2018  $1215.45  $478.69 M  $20.64 B 
23/02/2018  $1236.3  $488.63 M  $21.00 B 
24/02/2018  $1155.14  $384.94 M  $19.62 B 
25/02/2018  $1175.58  $361.25 M  $19.97 B 
26/02/2018  $1246.22  $471.61 M  $21.17 B 
27/02/2018  $1251.14  $423.61 M  $21.26 B 
28/02/2018  $1243.31  $387.30 M  $21.13 B 
01/03/2018  $1298.42  $472.51 M  $22.07 B 
02/03/2018  $1290.2  $425.80 M  $21.93 B 
03/03/2018  $1267.72  $372.23 M  $21.55 B 
04/03/2018  $1273  $360.60 M  $21.64 B 
05/03/2018  $1276.62  $350.14 M  $21.70 B 
06/03/2018  $1209.65  $395.89 M  $20.57 B 
07/03/2018  $1088.38  $437.46 M  $18.51 B 
08/03/2018  $1043.32  $456.93 M  $17.74 B 
09/03/2018  $1013.91  $470.41 M  $17.25 B 
10/03/2018  $1001.81  $387.90 M  $17.04 B 
11/03/2018  $1115.79  $496.99 M  $18.98 B 
12/03/2018  $1041.83  $426.38 M  $17.73 B 
13/03/2018  $1073.18  $468.10 M  $18.26 B 
14/03/2018  $936.146  $391.49 M  $15.93 B 
15/03/2018  $939.345  $381.93 M  $15.99 B 
16/03/2018  $1004.09  $475.26 M  $17.09 B 
17/03/2018  $968.796  $422.10 M  $16.49 B 
18/03/2018  $903.133  $407.83 M  $15.38 B 
19/03/2018  $969.718  $424.53 M  $16.51 B 
20/03/2018  $1054.76  $498.45 M  $17.96 B 
21/03/2018  $1039.12  $406.21 M  $17.70 B 
22/03/2018  $1006.21  $342.56 M  $17.14 B 
23/03/2018  $1013.61  $302.45 M  $17.27 B 
24/03/2018  $999.714  $266.82 M  $17.03 B 
25/03/2018  $983.37  $235.29 M  $16.75 B 
26/03/2018  $891.49  $326.05 M  $15.19 B 
27/03/2018  $894.698  $356.16 M  $15.25 B 
28/03/2018  $856.478  $334.63 M  $14.60 B 
29/03/2018  $718.383  $402.57 M  $12.24 B 
30/03/2018  $698.282  $469.68 M  $11.90 B 
31/03/2018  $688.323  $306.70 M  $11.73 B 
01/04/2018  $654.62  $326.89 M  $11.16 B 
02/04/2018  $663.895  $267.15 M  $11.32 B 
03/04/2018  $710.786  $312.89 M  $12.12 B 
04/04/2018  $649.393  $283.47 M  $11.08 B 
05/04/2018  $641.143  $240.21 M  $10.94 B 
06/04/2018  $609.033  $228.69 M  $10.39 B 
07/04/2018  $649.915  $226.90 M  $11.09 B 
08/04/2018  $653.237  $203.86 M  $11.15 B 
09/04/2018  $631.841  $253.27 M  $10.78 B 
10/04/2018  $650.552  $222.12 M  $11.10 B 
11/04/2018  $650.888  $242.73 M  $11.11 B 
12/04/2018  $711.317  $389.66 M  $12.14 B 
13/04/2018  $744.451  $401.64 M  $12.71 B 
14/04/2018  $740.593  $277.46 M  $12.64 B 
15/04/2018  $775.765  $324.81 M  $13.25 B 
16/04/2018  $758.099  $374.50 M  $12.95 B 
17/04/2018  $759.232  $331.24 M  $12.97 B 
18/04/2018  $881.439  $600.29 M  $15.06 B 
19/04/2018  $957.846  $660.20 M  $16.36 B 
20/04/2018  $1113.88  $948.12 M  $19.03 B 
21/04/2018  $1130.05  $1.11 B  $19.31 B 
22/04/2018  $1234.49  $929.06 M  $21.10 B 
23/04/2018  $1397.59  $1.93 B  $23.88 B 
24/04/2018  $1460.33  $1.90 B  $24.96 B 
25/04/2018  $1345.87  $2.07 B  $23.01 B 
26/04/2018  $1357.85  $1.24 B  $23.21 B 
27/04/2018  $1357.47  $981.05 M  $23.21 B 
28/04/2018  $1396.4  $823.71 M  $23.88 B 
29/04/2018  $1422.33  $1.04 B  $24.32 B 
30/04/2018  $1366  $721.16 M  $23.36 B 
01/05/2018  $1298.92  $765.57 M  $22.22 B 
02/05/2018  $1461.55  $1.16 B  $25.00 B 
03/05/2018  $1498.48  $1.27 B  $25.64 B 
04/05/2018  $1515.72  $978.37 M  $25.93 B 
05/05/2018  $1676.67  $1.52 B  $28.69 B 
06/05/2018  $1710.96  $1.95 B  $29.28 B 
07/05/2018  $1683.73  $1.43 B  $28.82 B 
08/05/2018  $1581.24  $1.07 B  $27.07 B 
09/05/2018  $1639.14  $1.25 B  $28.06 B 
10/05/2018  $1565.76  $1.07 B  $26.81 B 
11/05/2018  $1357.87  $1.51 B  $23.25 B 
12/05/2018  $1433.65  $1.46 B  $24.55 B 
13/05/2018  $1505.06  $931.94 M  $25.78 B 
14/05/2018  $1462.48  $1.14 B  $25.05 B 
15/05/2018  $1355.46  $951.28 M  $23.22 B 
16/05/2018  $1269.12  $938.03 M  $21.74 B 
17/05/2018  $1224.94  $749.13 M  $20.99 B 
18/05/2018  $1210.27  $940.44 M  $20.74 B 
19/05/2018  $1179.37  $605.35 M  $20.21 B 
20/05/2018  $1296.35  $791.22 M  $22.22 B 
21/05/2018  $1241.75  $632.43 M  $21.28 B 
22/05/2018  $1147.12  $613.74 M  $19.66 B 
23/05/2018  $1029.53  $857.93 M  $17.65 B 
24/05/2018  $1051.34  $786.18 M  $18.03 B 
25/05/2018  $1017.09  $630.76 M  $17.44 B 
26/05/2018  $1032.33  $493.72 M  $17.70 B 
27/05/2018  $988.826  $516.59 M  $16.96 B 
28/05/2018  $912.269  $541.50 M  $15.65 B 
29/05/2018  $999.127  $721.78 M  $17.14 B 
30/05/2018  $969.079  $636.88 M  $16.63 B 
31/05/2018  $1002.56  $707.63 M  $17.20 B 
01/06/2018  $986.808  $549.60 M  $16.93 B 
02/06/2018  $1071.01  $682.42 M  $18.38 B 
03/06/2018  $1171.87  $839.34 M  $20.11 B 
04/06/2018  $1125.71  $913.20 M  $19.32 B 
05/06/2018  $1144.05  $728.73 M  $19.64 B 
06/06/2018  $1138.96  $596.63 M  $19.56 B 
07/06/2018  $1137.3  $584.46 M  $19.53 B 
08/06/2018  $1122.83  $506.63 M  $19.28 B 
09/06/2018  $1111.79  $407.36 M  $19.09 B 
10/06/2018  $933.756  $698.79 M  $16.04 B 
11/06/2018  $935.127  $647.35 M  $16.06 B 
12/06/2018  $871.67  $527.59 M  $14.98 B 
13/06/2018  $826.941  $539.65 M  $14.21 B 
14/06/2018  $898.935  $528.28 M  $15.45 B 
15/06/2018  $859.767  $371.02 M  $14.78 B 
16/06/2018  $858.424  $328.41 M  $14.75 B 
17/06/2018  $853.913  $284.85 M  $14.68 B 
18/06/2018  $886.481  $386.07 M  $15.24 B 
19/06/2018  $895.321  $392.31 M  $15.39 B 
20/06/2018  $885.946  $412.05 M  $15.23 B 
21/06/2018  $871.772  $361.54 M  $14.99 B 
22/06/2018  $743.577  $560.37 M  $12.79 B 
23/06/2018  $757.977  $406.73 M  $13.04 B 
24/06/2018  $759.439  $637.64 M  $13.06 B 
25/06/2018  $757.471  $459.13 M  $13.03 B 
26/06/2018  $719.86  $338.71 M  $12.39 B 
27/06/2018  $710.337  $349.90 M  $12.22 B 
28/06/2018  $670.131  $307.46 M  $11.53 B 
29/06/2018  $673.73  $370.08 M  $11.60 B 
30/06/2018  $729.544  $618.79 M  $12.56 B 
01/07/2018  $742.479  $560.53 M  $12.78 B 
02/07/2018  $778.315  $417.38 M  $13.40 B 
03/07/2018  $773.037  $466.84 M  $13.31 B 
04/07/2018  $779.283  $432.74 M  $13.42 B 
05/07/2018  $730.023  $462.90 M  $12.57 B 
06/07/2018  $730.44  $384.54 M  $12.58 B 
07/07/2018  $726.466  $701.70 M  $12.51 B 
08/07/2018  $767.651  $334.79 M  $13.22 B 
09/07/2018  $743.943  $337.15 M  $12.82 B 
10/07/2018  $698.818  $397.57 M  $12.04 B 
11/07/2018  $704.211  $332.58 M  $12.14 B 
12/07/2018  $680.796  $313.33 M  $11.73 B 
13/07/2018  $699.216  $374.13 M  $12.05 B 
14/07/2018  $706.258  $278.81 M  $12.17 B 
15/07/2018  $731.014  $317.68 M  $12.60 B 
16/07/2018  $794.882  $515.52 M  $13.70 B 
17/07/2018  $852.926  $578.36 M  $14.71 B 
18/07/2018  $829.474  $724.63 M  $14.30 B 
19/07/2018  $820.143  $680.25 M  $14.14 B 
20/07/2018  $774.843  $618.95 M  $13.36 B 
21/07/2018  $790.872  $524.86 M  $13.64 B 
22/07/2018  $796.208  $521.84 M  $13.74 B 
23/07/2018  $793.89  $618.09 M  $13.70 B 
24/07/2018  $852.234  $871.87 M  $14.71 B 
25/07/2018  $844.82  $713.20 M  $14.58 B 
26/07/2018  $802.663  $582.27 M  $13.85 B 
27/07/2018  $828.477  $609.84 M  $14.30 B 
28/07/2018  $814.309  $533.07 M  $14.06 B 
29/07/2018  $823.642  $555.66 M  $14.22 B 
30/07/2018  $810.061  $578.82 M  $13.99 B 
31/07/2018  $771.56  $400.75 M  $13.32 B 
01/08/2018  $746.456  $483.58 M  $12.89 B 
02/08/2018  $731.884  $406.70 M  $12.64 B 
03/08/2018  $727.923  $360.68 M  $12.57 B 
04/08/2018  $695.888  $330.17 M  $12.02 B 
05/08/2018  $711.612  $310.90 M  $12.29 B 
06/08/2018  $686.854  $308.76 M  $11.87 B 
07/08/2018  $660.977  $375.79 M  $11.42 B 
08/08/2018  $584.241  $450.67 M  $10.10 B 
09/08/2018  $617.87  $362.09 M  $10.68 B 
10/08/2018  $566.74  $339.82 M  $9.80 B 
11/08/2018  $580.912  $337.87 M  $10.04 B 
12/08/2018  $575.648  $340.43 M  $9.95 B 
13/08/2018  $531.827  $369.06 M  $9.20 B 
14/08/2018  $492.832  $405.82 M  $8.52 B 
15/08/2018  $519.145  $385.42 M  $8.98 B 
16/08/2018  $524.923  $406.59 M  $9.08 B 
17/08/2018  $588.102  $458.64 M  $10.17 B 
18/08/2018  $559.774  $424.24 M  $9.68 B 
19/08/2018  $569.676  $374.77 M  $9.86 B 
20/08/2018  $521.933  $373.22 M  $9.03 B 
21/08/2018  $533.627  $315.56 M  $9.23 B 
22/08/2018  $520.16  $320.46 M  $9.00 B 
23/08/2018  $530.842  $283.94 M  $9.19 B 
24/08/2018  $535.205  $295.49 M  $9.26 B 
25/08/2018  $536.487  $273.37 M  $9.29 B 
26/08/2018  $520.964  $258.99 M  $9.02 B 
27/08/2018  $529.873  $278.43 M  $9.18 B 
28/08/2018  $565.4  $440.35 M  $9.79 B 
29/08/2018  $557.149  $307.58 M  $9.65 B 
30/08/2018  $537.443  $337.22 M  $9.31 B 
31/08/2018  $542.833  $308.51 M  $9.40 B 
01/09/2018  $615.79  $484.47 M  $10.67 B 
02/09/2018  $639.118  $567.59 M  $11.07 B 
03/09/2018  $628.455  $398.66 M  $10.89 B 
04/09/2018  $624.716  $421.93 M  $10.83 B 
05/09/2018  $540.385  $510.69 M  $9.37 B 
06/09/2018  $509.524  $443.85 M  $8.83 B 
07/09/2018  $503.221  $382.45 M  $8.72 B 
08/09/2018  $473.9  $311.77 M  $8.22 B 
09/09/2018  $479.855  $284.65 M  $8.32 B 
10/09/2018  $466.334  $297.64 M  $8.09 B 
11/09/2018  $444.348  $356.19 M  $7.71 B 
12/09/2018  $432.563  $319.62 M  $7.50 B 
13/09/2018  $472.581  $394.93 M  $8.20 B 
15/09/2018  $449.178  $313.65 M  $7.79 B 
16/09/2018  $447.598  $275.89 M  $7.77 B 
17/09/2018  $456.013  $282.42 M  $7.91 B 
18/09/2018  $418.239  $360.73 M  $7.26 B 
19/09/2018  $430.955  $330.04 M  $7.48 B 
20/09/2018  $429.847  $337.52 M  $7.46 B 
21/09/2018  $456.97  $370.69 M  $7.93 B 
22/09/2018  $503.258  $611.03 M  $8.74 B 
23/09/2018  $488.505  $396.60 M  $8.48 B 
24/09/2018  $486.868  $387.01 M  $8.45 B 
25/09/2018  $458.782  $383.80 M  $7.97 B 
26/09/2018  $443.088  $411.09 M  $7.70 B 
27/09/2018  $527.596  $879.64 M  $9.16 B 
28/09/2018  $566.824  $1.07 B  $9.85 B 
29/09/2018  $535.127  $672.50 M  $9.30 B 
30/09/2018  $531.748  $561.33 M  $9.24 B 
01/10/2018  $531.312  $474.89 M  $9.23 B 
02/10/2018  $532.6  $452.08 M  $9.26 B 
03/10/2018  $530.636  $538.33 M  $9.22 B 
04/10/2018  $515.689  $510.10 M  $8.96 B 
05/10/2018  $515.643  $456.94 M  $8.96 B 
06/10/2018  $519.309  $377.92 M  $9.03 B 
07/10/2018  $508.551  $390.00 M  $8.84 B 
08/10/2018  $522.107  $397.42 M  $9.08 B 
09/10/2018  $527.83  $390.94 M  $9.18 B 
10/10/2018  $516.822  $372.16 M  $8.99 B 
11/10/2018  $485.874  $383.58 M  $8.45 B 
12/10/2018  $432.78  $471.59 M  $7.53 B 
13/10/2018  $447.569  $285.51 M  $7.79 B 
14/10/2018  $447.634  $237.80 M  $7.79 B 
15/10/2018  $437.645  $251.99 M  $7.62 B 
16/10/2018  $458.485  $562.59 M  $7.98 B 
17/10/2018  $458.139  $306.70 M  $7.97 B 
18/10/2018  $448.496  $293.61 M  $7.81 B 
19/10/2018  $437.849  $328.71 M  $7.62 B 
20/10/2018  $439.367  $298.85 M  $7.65 B 
21/10/2018  $448.02  $266.83 M  $7.80 B 
21/10/2018  $453.05  $296.68 M  $7.89 B 
22/10/2018  $447.188170074  $295.32 M  $7.79 B 