Bitcoin Cash current price is $431.31 with a marketcap of $7.70 B. Its price is 0.26% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $431.31

1h %
0.63%

24h %
0.26%

7d %
13.13%
 Market Cap $7.70 B
 Volume $1.87 B
 Available Supply 17.84 M BCH
 Rank 5
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

16/06/2018  $856.71  $334.00 M  $14.72 B 
17/06/2018  $850.743  $277.56 M  $14.62 B 
18/06/2018  $891.991  $364.47 M  $15.33 B 
19/06/2018  $891.21  $419.22 M  $15.32 B 
20/06/2018  $892.385  $424.91 M  $15.34 B 
21/06/2018  $870.882  $362.32 M  $14.98 B 
22/06/2018  $769.11  $514.93 M  $13.23 B 
23/06/2018  $754.493  $480.25 M  $12.98 B 
24/06/2018  $762.97  $575.80 M  $13.12 B 
25/06/2018  $762.265  $526.25 M  $13.11 B 
26/06/2018  $721.194  $334.86 M  $12.41 B 
27/06/2018  $711.701  $357.44 M  $12.25 B 
28/06/2018  $699.116  $275.76 M  $12.03 B 
29/06/2018  $662.246  $393.06 M  $11.40 B 
30/06/2018  $733.856  $617.18 M  $12.63 B 
01/07/2018  $731.553  $516.83 M  $12.59 B 
02/07/2018  $769.374  $423.30 M  $13.25 B 
03/07/2018  $768.14  $462.75 M  $13.23 B 
04/07/2018  $768.55  $442.85 M  $13.23 B 
05/07/2018  $742.869  $437.54 M  $12.79 B 
06/07/2018  $727.937  $455.55 M  $12.54 B 
07/07/2018  $727.107  $712.04 M  $12.52 B 
08/07/2018  $777.161  $335.23 M  $13.39 B 
09/07/2018  $744.447  $332.91 M  $12.83 B 
10/07/2018  $696.871  $402.21 M  $12.01 B 
11/07/2018  $700.981  $322.17 M  $12.08 B 
12/07/2018  $682.434  $319.32 M  $11.76 B 
13/07/2018  $701.761  $340.15 M  $12.10 B 
14/07/2018  $705.311  $303.91 M  $12.16 B 
15/07/2018  $724.042  $320.88 M  $12.48 B 
16/07/2018  $801.863  $493.70 M  $13.82 B 
17/07/2018  $815.731  $455.05 M  $14.07 B 
18/07/2018  $870.126  $774.95 M  $15.00 B 
19/07/2018  $816.583  $746.21 M  $14.08 B 
20/07/2018  $783.375  $616.37 M  $13.51 B 
21/07/2018  $792.259  $550.92 M  $13.67 B 
22/07/2018  $808.682  $494.62 M  $13.95 B 
23/07/2018  $789.256  $605.98 M  $13.62 B 
24/07/2018  $854.563  $866.38 M  $14.75 B 
25/07/2018  $832.041  $697.84 M  $14.36 B 
26/07/2018  $833.766  $585.21 M  $14.39 B 
27/07/2018  $819.352  $628.91 M  $14.14 B 
28/07/2018  $817.702  $541.70 M  $14.12 B 
29/07/2018  $823.918  $558.96 M  $14.22 B 
30/07/2018  $796.503  $471.95 M  $13.75 B 
31/07/2018  $774.731  $411.79 M  $13.38 B 
01/08/2018  $754.108  $465.15 M  $13.02 B 
02/08/2018  $739.927  $423.29 M  $12.78 B 
03/08/2018  $725.834  $356.11 M  $12.54 B 
04/08/2018  $694.693  $342.72 M  $12.00 B 
05/08/2018  $700.13  $295.80 M  $12.10 B 
06/08/2018  $688.561  $312.47 M  $11.90 B 
07/08/2018  $704.511  $349.16 M  $12.17 B 
08/08/2018  $580.031  $469.75 M  $10.02 B 
09/08/2018  $606.742  $375.44 M  $10.49 B 
10/08/2018  $594.634  $326.41 M  $10.28 B 
11/08/2018  $573.959  $361.43 M  $9.92 B 
12/08/2018  $574.194  $334.41 M  $9.93 B 
13/08/2018  $542.113  $376.44 M  $9.37 B 
14/08/2018  $483.931  $400.62 M  $8.37 B 
15/08/2018  $532.254  $384.76 M  $9.21 B 
16/08/2018  $528.675  $404.88 M  $9.14 B 
17/08/2018  $559.748  $432.78 M  $9.68 B 
18/08/2018  $553.177  $440.05 M  $9.57 B 
19/08/2018  $559.651  $360.82 M  $9.68 B 
20/08/2018  $546.352  $377.57 M  $9.45 B 
21/08/2018  $527.992  $333.72 M  $9.14 B 
22/08/2018  $524.232  $305.39 M  $9.07 B 
23/08/2018  $522.055  $291.24 M  $9.04 B 
24/08/2018  $529.299  $290.37 M  $9.16 B 
25/08/2018  $536.122  $290.84 M  $9.28 B 
26/08/2018  $520.307  $259.83 M  $9.01 B 
27/08/2018  $531.318  $272.43 M  $9.20 B 
28/08/2018  $553.107  $389.18 M  $9.58 B 
29/08/2018  $550.824  $358.68 M  $9.54 B 
30/08/2018  $529.678  $312.10 M  $9.17 B 
31/08/2018  $543.373  $328.21 M  $9.41 B 
01/09/2018  $618.119  $461.29 M  $10.71 B 
02/09/2018  $635.197  $583.20 M  $11.01 B 
03/09/2018  $627.404  $388.12 M  $10.87 B 
04/09/2018  $636.224  $408.18 M  $11.03 B 
05/09/2018  $536.451  $492.22 M  $9.30 B 
06/09/2018  $509.497  $468.99 M  $8.83 B 
07/09/2018  $498.086  $380.04 M  $8.63 B 
08/09/2018  $470.928  $302.02 M  $8.16 B 
09/09/2018  $486.403  $296.18 M  $8.43 B 
10/09/2018  $469.187  $295.04 M  $8.14 B 
11/09/2018  $437.172  $341.97 M  $7.58 B 
12/09/2018  $433.421  $337.14 M  $7.52 B 
13/09/2018  $452.68  $348.02 M  $7.85 B 
14/09/2018  $456.402  $352.32 M  $7.92 B 
15/09/2018  $455.832  $277.01 M  $7.91 B 
16/09/2018  $445.823  $278.05 M  $7.74 B 
17/09/2018  $419.646  $350.09 M  $7.28 B 
18/09/2018  $431.214  $344.90 M  $7.48 B 
19/09/2018  $433.11  $328.60 M  $7.52 B 
20/09/2018  $431.234  $309.49 M  $7.49 B 
21/09/2018  $502.571  $582.08 M  $8.73 B 
22/09/2018  $483.66  $449.09 M  $8.40 B 
23/09/2018  $486.18  $377.90 M  $8.44 B 
24/09/2018  $469.853  $377.76 M  $8.16 B 
25/09/2018  $430.583  $398.22 M  $7.48 B 
26/09/2018  $514.303  $737.77 M  $8.93 B 
27/09/2018  $564.398  $1.17 B  $9.80 B 
28/09/2018  $541.083  $718.87 M  $9.40 B 
29/09/2018  $540.3  $567.56 M  $9.39 B 
30/09/2018  $524.167  $430.01 M  $9.11 B 
01/10/2018  $524.751  $489.11 M  $9.12 B 
02/10/2018  $535.823  $529.33 M  $9.31 B 
03/10/2018  $512.548  $519.85 M  $8.91 B 
04/10/2018  $517.073  $458.83 M  $8.99 B 
05/10/2018  $511.41  $381.52 M  $8.89 B 
06/10/2018  $504.909  $414.47 M  $8.78 B 
07/10/2018  $513.12  $373.77 M  $8.92 B 
08/10/2018  $530.153  $405.58 M  $9.22 B 
09/10/2018  $515.248  $374.47 M  $8.96 B 
10/10/2018  $513.546  $371.54 M  $8.93 B 
11/10/2018  $443.587  $498.38 M  $7.72 B 
12/10/2018  $445.74  $321.87 M  $7.76 B 
13/10/2018  $444.15  $244.48 M  $7.73 B 
14/10/2018  $445.889  $233.04 M  $7.76 B 
15/10/2018  $457.122  $565.54 M  $7.96 B 
16/10/2018  $456.022  $310.49 M  $7.94 B 
17/10/2018  $446.68  $301.02 M  $7.78 B 
18/10/2018  $435.973  $312.03 M  $7.59 B 
19/10/2018  $441.758  $316.93 M  $7.69 B 
20/10/2018  $443.917  $259.73 M  $7.73 B 
21/10/2018  $452.033  $296.14 M  $7.87 B 
22/10/2018  $446.937  $276.17 M  $7.78 B 
23/10/2018  $442.638  $262.88 M  $7.71 B 
24/10/2018  $443  $251.68 M  $7.72 B 
25/10/2018  $441.086  $227.84 M  $7.68 B 
26/10/2018  $436.947  $259.16 M  $7.61 B 
27/10/2018  $437.829  $234.41 M  $7.63 B 
28/10/2018  $436.461  $218.43 M  $7.61 B 
29/10/2018  $414.725  $302.37 M  $7.23 B 
30/10/2018  $416.241  $227.35 M  $7.26 B 
31/10/2018  $423.316  $300.38 M  $7.38 B 
01/11/2018  $423.344  $227.45 M  $7.38 B 
02/11/2018  $461.912  $507.96 M  $8.05 B 
03/11/2018  $476.781  $480.83 M  $8.31 B 
04/11/2018  $560.2  $1.41 B  $9.77 B 
05/11/2018  $556.535  $931.76 M  $9.71 B 
06/11/2018  $605.808  $869.01 M  $10.57 B 
07/11/2018  $612.355  $995.78 M  $10.68 B 
08/11/2018  $592.381  $816.83 M  $10.34 B 
09/11/2018  $545.256  $804.77 M  $9.51 B 
10/11/2018  $556.435  $741.83 M  $9.71 B 
11/11/2018  $528.384  $684.28 M  $9.22 B 
12/11/2018  $517.133  $960.89 M  $9.03 B 
13/11/2018  $518.52  $980.83 M  $9.05 B 
14/11/2018  $436.165  $1.14 B  $7.61 B 
15/11/2018  $412.887  $883.95 M  $7.21 B 
16/11/2018  $407.798  $572.85 M  $7.12 B 
17/11/2018  $394.378  $355.05 M  $6.89 B 
18/11/2018  $382.774  $281.85 M  $6.69 B 
19/11/2018  $341.526  $104.52 M  $5.97 B 
20/11/2018  $233.155  $146.35 M  $4.07 B 
21/11/2018  $230.946  $82.77 M  $4.03 B 
22/11/2018  $220.849  $60.68 M  $3.86 B 
23/11/2018  $202.18  $101.13 M  $3.53 B 
24/11/2018  $192.964  $90.90 M  $3.37 B 
25/11/2018  $186.399  $168.43 M  $3.26 B 
26/11/2018  $173.482  $277.40 M  $3.03 B 
27/11/2018  $175.998  $136.90 M  $3.08 B 
28/11/2018  $193.941  $135.44 M  $3.39 B 
29/11/2018  $177.076655746  $90.00 M  $3.10 B 
30/11/2018  $173.580733619  $97.10 M  $3.04 B 
01/12/2018  $173.06743211  $71.89 M  $3.03 B 
02/12/2018  $175.13375782  $68.59 M  $3.06 B 
03/12/2018  $159.264772605  $69.63 M  $2.79 B 
04/12/2018  $149.812549407  $73.19 M  $2.62 B 
05/12/2018  $132.939860214  $93.65 M  $2.33 B 
06/12/2018  $114.832532849  $126.10 M  $2.01 B 
07/12/2018  $104.981486861  $207.98 M  $1.84 B 
08/12/2018  $102.292741064  $113.88 M  $1.79 B 
09/12/2018  $110.175260354  $121.51 M  $1.93 B 
10/12/2018  $106.885439277  $76.57 M  $1.87 B 
11/12/2018  $102.513133608  $70.26 M  $1.79 B 
12/12/2018  $103.09783611  $61.08 M  $1.80 B 
13/12/2018  $93.0674507024  $70.39 M  $1.63 B 
14/12/2018  $80.18732792  $104.52 M  $1.40 B 
15/12/2018  $78.3422904535  $70.47 M  $1.37 B 
16/12/2018  $81.3206463218  $80.07 M  $1.42 B 
17/12/2018  $90.4988154655  $109.66 M  $1.59 B 
18/12/2018  $103.958379296  $176.92 M  $1.82 B 
19/12/2018  $129.795970183  $525.87 M  $2.27 B 
20/12/2018  $193.07694892  $1.54 B  $3.38 B 
21/12/2018  $186.15471074  $1.49 B  $3.26 B 
22/12/2018  $190.349094155  $703.30 M  $3.34 B 
23/12/2018  $197.58973232  $592.63 M  $3.46 B 
24/12/2018  $185.355661514  $606.10 M  $3.25 B 
25/12/2018  $171.226191795  $624.02 M  $3.00 B 
26/12/2018  $175.756450141  $539.09 M  $3.08 B 
27/12/2018  $148.526253294  $331.57 M  $2.60 B 
28/12/2018  $172.124301164  $469.40 M  $3.02 B 
29/12/2018  $171.785693025  $305.56 M  $3.01 B 
30/12/2018  $163.199541906  $273.62 M  $2.86 B 
31/12/2018  $152.346135096  $191.42 M  $2.67 B 
01/01/2019  $162.334401476  $260.61 M  $2.85 B 
02/01/2019  $167.965934199  $254.97 M  $2.95 B 
03/01/2019  $163.454066021  $250.88 M  $2.87 B 
04/01/2019  $161.427821204  $207.07 M  $2.83 B 
05/01/2019  $163.183225847  $238.32 M  $2.86 B 
06/01/2019  $166.648849642  $225.70 M  $2.93 B 
07/01/2019  $161.111763104  $205.36 M  $2.83 B 
08/01/2019  $162.973689378  $170.82 M  $2.86 B 
09/01/2019  $159.954465624  $165.59 M  $2.81 B 
10/01/2019  $134.918604271  $347.81 M  $2.37 B 
11/01/2019  $132.000376522  $219.35 M  $2.32 B 
12/01/2019  $135.611800913  $213.60 M  $2.38 B 
13/01/2019  $125.409310047  $181.14 M  $2.20 B 
14/01/2019  $133.078291081  $214.91 M  $2.34 B 
15/01/2019  $128.049741497  $175.67 M  $2.25 B 
16/01/2019  $128.576932488  $161.04 M  $2.26 B 
17/01/2019  $130.3001404  $177.52 M  $2.29 B 
18/01/2019  $128.128469276  $206.86 M  $2.25 B 
19/01/2019  $130.824569282  $238.09 M  $2.30 B 
20/01/2019  $124.246683905  $218.09 M  $2.18 B 
21/01/2019  $122.465590019  $186.94 M  $2.15 B 
22/01/2019  $129.434636826  $263.83 M  $2.28 B 
23/01/2019  $132.879127373  $293.27 M  $2.34 B 
24/01/2019  $130.20386449  $264.62 M  $2.29 B 
25/01/2019  $128.099983176  $205.45 M  $2.25 B 
26/01/2019  $127.445383783  $179.12 M  $2.24 B 
27/01/2019  $123.730309346  $200.86 M  $2.18 B 
28/01/2019  $111.159556863  $314.44 M  $1.96 B 
29/01/2019  $111.590023219  $266.83 M  $1.96 B 
30/01/2019  $118.483226596  $278.35 M  $2.08 B 
31/01/2019  $115.723326027  $256.16 M  $2.04 B 
01/02/2019  $116.884680456  $250.36 M  $2.06 B 
02/02/2019  $119.093879975  $236.68 M  $2.10 B 
03/02/2019  $118.418647008  $225.92 M  $2.08 B 
04/02/2019  $118.741091449  $206.06 M  $2.09 B 
05/02/2019  $117.484309953  $208.07 M  $2.07 B 
06/02/2019  $115.978298679  $289.02 M  $2.04 B 
07/02/2019  $114.449239726  $190.01 M  $2.02 B 
08/02/2019  $128.106025099  $383.97 M  $2.26 B 
09/02/2019  $127.571161358  $225.36 M  $2.25 B 
10/02/2019  $125.943524663  $272.45 M  $2.22 B 
11/02/2019  $122.437289425  $290.05 M  $2.16 B 
12/02/2019  $122.499036251  $234.38 M  $2.16 B 
13/02/2019  $122.923132631  $229.35 M  $2.17 B 
14/02/2019  $122.338598733  $251.26 M  $2.16 B 
15/02/2019  $122.027606786  $197.57 M  $2.15 B 
16/02/2019  $122.648656116  $189.70 M  $2.16 B 
17/02/2019  $123.784562586  $220.65 M  $2.18 B 
18/02/2019  $141.494878682  $667.39 M  $2.49 B 
19/02/2019  $144.985304804  $570.24 M  $2.56 B 
20/02/2019  $146.469988801  $404.75 M  $2.58 B 
21/02/2019  $142.555650292  $354.51 M  $2.51 B 
22/02/2019  $144.916261651  $319.48 M  $2.56 B 
23/02/2019  $150.677693394  $380.72 M  $2.66 B 
24/02/2019  $132.666952663  $562.39 M  $2.34 B 
25/02/2019  $137.414971596  $484.21 M  $2.42 B 
26/02/2019  $133.894088368  $329.63 M  $2.36 B 
27/02/2019  $130.80600125  $284.08 M  $2.31 B 
28/02/2019  $131.349048484  $287.09 M  $2.32 B 
01/03/2019  $134.232921356  $240.02 M  $2.37 B 
02/03/2019  $132.351070915  $237.13 M  $2.34 B 
03/03/2019  $131.613865798  $199.92 M  $2.32 B 
04/03/2019  $124.919729821  $306.31 M  $2.21 B 
05/03/2019  $132.457709519  $313.58 M  $2.34 B 
06/03/2019  $132.921867643  $281.57 M  $2.35 B 
07/03/2019  $132.308153982  $280.47 M  $2.34 B 
08/03/2019  $128.679808085  $297.78 M  $2.27 B 
09/03/2019  $132.764299708  $317.15 M  $2.35 B 
10/03/2019  $133.240714552  $271.72 M  $2.35 B 
11/03/2019  $130.147772315  $272.28 M  $2.30 B 
12/03/2019  $129.151823215  $231.90 M  $2.28 B 
13/03/2019  $129.668603545  $220.39 M  $2.29 B 
14/03/2019  $133.522965534  $386.31 M  $2.36 B 
15/03/2019  $146.741591197  $379.23 M  $2.59 B 
16/03/2019  $156.649240602  $648.57 M  $2.77 B 
17/03/2019  $156.978944904  $434.81 M  $2.78 B 
18/03/2019  $161.374925045  $634.99 M  $2.85 B 
19/03/2019  $161.813633647  $432.50 M  $2.86 B 
20/03/2019  $159.956652344  $389.15 M  $2.83 B 
21/03/2019  $155.537743026  $486.18 M  $2.75 B 
22/03/2019  $158.636823146  $384.83 M  $2.81 B 
23/03/2019  $165.983263056  $505.01 M  $2.94 B 
24/03/2019  $166.144051785  $405.71 M  $2.94 B 
25/03/2019  $161.517225597  $452.10 M  $2.86 B 
26/03/2019  $159.485641679  $443.22 M  $2.82 B 
27/03/2019  $170.63341371  $540.77 M  $3.02 B 
28/03/2019  $169.930183625  $579.94 M  $3.01 B 
29/03/2019  $169.946720257  $554.92 M  $3.01 B 
30/03/2019  $168.284559496  $579.63 M  $2.98 B 
31/03/2019  $168.493756112  $450.71 M  $2.98 B 
01/04/2019  $167.55766534  $468.35 M  $2.97 B 
02/04/2019  $225.041151667  $1.45 B  $3.98 B 
03/04/2019  $300.291883344  $4.11 B  $5.32 B 
04/04/2019  $288.989006132  $3.10 B  $5.12 B 
05/04/2019  $295.572642365  $1.71 B  $5.24 B 
06/04/2019  $306.060950129  $2.10 B  $5.42 B 
07/04/2019  $325.492186231  $2.13 B  $5.77 B 
08/04/2019  $309.236117704  $2.00 B  $5.48 B 
09/04/2019  $296.553428072  $1.31 B  $5.25 B 
10/04/2019  $302.097592401  $1.45 B  $5.35 B 
11/04/2019  $269.951070037  $1.81 B  $4.78 B 
12/04/2019  $281.596118781  $1.46 B  $4.99 B 
13/04/2019  $277.844064803  $1.13 B  $4.93 B 
14/04/2019  $287.544696425  $960.98 M  $5.10 B 
15/04/2019  $310.618730646  $2.44 B  $5.51 B 
16/04/2019  $319.029917205  $1.71 B  $5.66 B 
17/04/2019  $309.310713918  $1.38 B  $5.49 B 
18/04/2019  $307.722349191  $1.21 B  $5.46 B 
19/04/2019  $305.07194778  $1.39 B  $5.41 B 
20/04/2019  $300.53300867  $1.02 B  $5.33 B 
21/04/2019  $291.333422998  $1.27 B  $5.17 B 
22/04/2019  $294.722544635  $1.20 B  $5.23 B 
23/04/2019  $293.963557447  $1.38 B  $5.22 B 
24/04/2019  $277.741026922  $1.55 B  $4.93 B 
25/04/2019  $269.32505045  $1.20 B  $4.78 B 
26/04/2019  $264.897287864  $1.39 B  $4.70 B 
27/04/2019  $265.48153408  $919.18 M  $4.71 B 
28/04/2019  $255.459338234  $1.01 B  $4.54 B 
29/04/2019  $234.82714021  $1.27 B  $4.17 B 
30/04/2019  $262.601767705  $1.67 B  $4.66 B 
01/05/2019  $268.582468775  $1.77 B  $4.77 B 
02/05/2019  $270.798842603  $1.50 B  $4.81 B 
03/05/2019  $293.391699381  $2.07 B  $5.21 B 
04/05/2019  $292.341469227  $2.63 B  $5.19 B 
05/05/2019  $295.808235946  $2.02 B  $5.26 B 
06/05/2019  $290.904175201  $1.78 B  $5.17 B 
07/05/2019  $290.840800908  $1.73 B  $5.17 B 
08/05/2019  $286.321353913  $1.48 B  $5.09 B 
09/05/2019  $284.713447132  $1.48 B  $5.06 B 
10/05/2019  $288.158681064  $1.84 B  $5.12 B 
11/05/2019  $347.570874198  $3.12 B  $6.18 B 
12/05/2019  $351.090470917  $4.45 B  $6.24 B 
13/05/2019  $390.333163769  $3.72 B  $6.94 B 
14/05/2019  $383.041786244  $3.55 B  $6.81 B 
15/05/2019  $399.862558178  $3.28 B  $7.11 B 
16/05/2019  $398.966567861  $4.61 B  $7.10 B 
17/05/2019  $360.267592071  $3.60 B  $6.41 B 
18/05/2019  $360.138363714  $2.31 B  $6.41 B 
19/05/2019  $426.31387773  $3.16 B  $7.58 B 
20/05/2019  $409.512567359  $2.98 B  $7.29 B 
21/05/2019  $420.373279222  $2.93 B  $7.48 B 
22/05/2019  $397.536236643  $2.49 B  $7.07 B 
23/05/2019  $404.235450776  $2.55 B  $7.19 B 
24/05/2019  $411.450703879  $2.46 B  $7.32 B 
25/05/2019  $407.861863301  $1.85 B  $7.26 B 
26/05/2019  $430.977275907  $2.25 B  $7.67 B 
27/05/2019  $434.705713137  $2.71 B  $7.74 B 
28/05/2019  $436.171196764  $2.05 B  $7.77 B 
29/05/2019  $457.039510803  $2.49 B  $8.14 B 
30/05/2019  $425.063564361  $2.96 B  $7.57 B 
31/05/2019  $438.305003065  $2.22 B  $7.81 B 
01/06/2019  $439.604723087  $1.80 B  $7.83 B 
02/06/2019  $443.440832841  $1.67 B  $7.90 B 
03/06/2019  $426.13794685  $1.94 B  $7.59 B 
04/06/2019  $381.706559768  $2.41 B  $6.80 B 
05/06/2019  $397.348927866  $2.67 B  $7.08 B 
06/06/2019  $392.612504517  $1.83 B  $7.00 B 
07/06/2019  $407.070275996  $1.60 B  $7.26 B 
08/06/2019  $396.761118339  $1.42 B  $7.07 B 
09/06/2019  $378.521761577  $1.32 B  $6.75 B 
10/06/2019  $393.102040212  $1.53 B  $7.01 B 
11/06/2019  $391.066717214  $1.32 B  $6.97 B 
12/06/2019  $392.938878888  $1.45 B  $7.01 B 
13/06/2019  $414.616789943  $2.05 B  $7.40 B 
14/06/2019  $417.967438717  $1.76 B  $7.46 B 
15/06/2019  $420.435440414  $1.59 B  $7.50 B 
16/06/2019  $430.463103669  $1.82 B  $7.68 B 
17/06/2019  $431.374300263  $1.87 B  $7.70 B 