Binance Coin current price is $11.10 with a marketcap of $1.57 B. Its price is 14.91% up in last 24 hours.

Binance Coin(BNB)
 Price $11.10

1h %
1.63%

24h %
14.91%

7d %
21.63%
 Market Cap $1.57 B
 Volume $154.86 M
 Available Supply 141.18 M BNB
 Rank 10
Loading Chart...
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date  Price  Volume  Market Cap 

19/02/2018  $11.0435  $59.66 M  $1.09 B 
20/02/2018  $10.5204  $61.63 M  $1.04 B 
21/02/2018  $9.18635  $59.53 M  $909.58 M 
22/02/2018  $8.91271  $49.04 M  $882.48 M 
23/02/2018  $9.52873  $51.78 M  $943.48 M 
24/02/2018  $9.06211  $49.74 M  $897.28 M 
25/02/2018  $9.35722  $43.50 M  $926.50 M 
26/02/2018  $9.86253  $54.62 M  $976.53 M 
27/02/2018  $10.7532  $97.22 M  $1.06 B 
28/02/2018  $10.552  $68.98 M  $1.04 B 
01/03/2018  $10.521  $72.46 M  $1.04 B 
02/03/2018  $10.2484  $46.86 M  $1.01 B 
03/03/2018  $10.1682  $40.31 M  $1.01 B 
04/03/2018  $10.238  $37.22 M  $1.01 B 
06/03/2018  $10.1548  $38.47 M  $1.01 B 
07/03/2018  $9.39529  $37.97 M  $930.27 M 
08/03/2018  $9.03568  $76.99 M  $894.66 M 
09/03/2018  $8.26137  $55.42 M  $817.99 M 
10/03/2018  $8.26712  $47.10 M  $818.56 M 
11/03/2018  $7.64875  $41.32 M  $757.33 M 
12/03/2018  $8.29911  $45.76 M  $821.73 M 
13/03/2018  $7.99896  $51.05 M  $792.01 M 
14/03/2018  $10.13  $216.77 M  $1.00 B 
15/03/2018  $8.94456  $123.87 M  $885.64 M 
16/03/2018  $9.13251  $104.96 M  $904.25 M 
17/03/2018  $9.19896  $96.38 M  $910.83 M 
18/03/2018  $8.95742  $93.98 M  $886.91 M 
19/03/2018  $9.09  $95.42 M  $900.04 M 
19/03/2018  $8.99274  $97.94 M  $890.41 M 
20/03/2018  $9.16093  $96.92 M  $907.06 M 
21/03/2018  $9.982  $131.76 M  $988.36 M 
22/03/2018  $10.0663  $112.31 M  $996.70 M 
24/03/2018  $11.7061  $166.27 M  $1.16 B 
25/03/2018  $13.1352  $253.69 M  $1.30 B 
26/03/2018  $12.9135  $189.47 M  $1.28 B 
26/03/2018  $12.1071  $132.74 M  $1.20 B 
27/03/2018  $11.5249  $105.33 M  $1.14 B 
28/03/2018  $11.6739  $93.38 M  $1.16 B 
29/03/2018  $10.3507  $81.83 M  $1.02 B 
30/03/2018  $10.2303  $75.22 M  $1.01 B 
31/03/2018  $11.1056  $91.00 M  $1.10 B 
01/04/2018  $11.0388  $86.75 M  $1.28 B 
02/04/2018  $12.5636  $115.31 M  $1.46 B 
03/04/2018  $13.3671  $140.48 M  $1.55 B 
04/04/2018  $12.0936  $121.96 M  $1.41 B 
05/04/2018  $12.4656  $100.46 M  $1.45 B 
06/04/2018  $12.2435  $84.20 M  $1.42 B 
07/04/2018  $12.4105  $87.47 M  $1.44 B 
08/04/2018  $12.1306  $79.62 M  $1.41 B 
09/04/2018  $11.7765  $80.27 M  $1.37 B 
10/04/2018  $11.9154  $86.50 M  $1.39 B 
11/04/2018  $11.9191  $88.59 M  $1.39 B 
12/04/2018  $12.7573  $135.24 M  $1.48 B 
13/04/2018  $13.6577  $150.59 M  $1.59 B 
14/04/2018  $13.2623  $95.71 M  $1.54 B 
15/04/2018  $13.0338  $115.81 M  $1.49 B 
16/04/2018  $12.2286  $75.21 M  $1.39 B 
17/04/2018  $11.7838  $78.44 M  $1.34 B 
18/04/2018  $12.2088  $85.52 M  $1.39 B 
19/04/2018  $12.3695  $82.80 M  $1.41 B 
20/04/2018  $12.58  $84.60 M  $1.43 B 
21/04/2018  $13.2159  $141.49 M  $1.51 B 
22/04/2018  $12.9018  $87.58 M  $1.47 B 
23/04/2018  $13.595  $130.37 M  $1.55 B 
24/04/2018  $15.5979  $161.35 M  $1.78 B 
25/04/2018  $13.3584  $149.98 M  $1.52 B 
26/04/2018  $14.6334  $127.75 M  $1.67 B 
27/04/2018  $14.3124  $102.24 M  $1.63 B 
28/04/2018  $15.1972  $121.86 M  $1.73 B 
29/04/2018  $15.028  $106.12 M  $1.71 B 
30/04/2018  $14.174  $84.23 M  $1.62 B 
01/05/2018  $14.1258  $75.46 M  $1.61 B 
02/05/2018  $14.3651  $77.94 M  $1.64 B 
03/05/2018  $14.6932  $110.01 M  $1.68 B 
04/05/2018  $14.3319  $79.94 M  $1.63 B 
05/05/2018  $14.3655  $71.28 M  $1.64 B 
06/05/2018  $13.9235  $75.50 M  $1.59 B 
07/05/2018  $13.5393  $58.90 M  $1.54 B 
08/05/2018  $13.5514  $57.18 M  $1.55 B 
09/05/2018  $14.5975  $98.92 M  $1.66 B 
10/05/2018  $14.0702  $68.93 M  $1.60 B 
11/05/2018  $12.8972  $57.81 M  $1.47 B 
12/05/2018  $13.0111  $44.55 M  $1.48 B 
13/05/2018  $13.091  $70.12 M  $1.49 B 
14/05/2018  $12.8441  $50.24 M  $1.46 B 
15/05/2018  $12.5996  $45.67 M  $1.44 B 
16/05/2018  $12.17  $34.53 M  $1.39 B 
17/05/2018  $12.2792  $53.88 M  $1.40 B 
18/05/2018  $15.314  $241.73 M  $1.75 B 
19/05/2018  $14.2662  $139.38 M  $1.63 B 
20/05/2018  $14.0888  $96.26 M  $1.61 B 
21/05/2018  $14.6535  $94.06 M  $1.67 B 
22/05/2018  $13.8075  $88.95 M  $1.57 B 
23/05/2018  $12.4022  $67.42 M  $1.41 B 
24/05/2018  $12.9985  $55.24 M  $1.48 B 
25/05/2018  $12.7248  $49.31 M  $1.45 B 
26/05/2018  $12.7799  $43.59 M  $1.46 B 
27/05/2018  $12.5999  $37.16 M  $1.44 B 
28/05/2018  $11.8492  $32.85 M  $1.35 B 
29/05/2018  $12.5625  $49.08 M  $1.43 B 
30/05/2018  $12.5176  $42.33 M  $1.43 B 
31/05/2018  $13.9924  $93.27 M  $1.60 B 
01/06/2018  $14.1717  $80.14 M  $1.62 B 
02/06/2018  $14.6936  $88.66 M  $1.68 B 
03/06/2018  $14.5046  $82.30 M  $1.65 B 
04/06/2018  $14.2611  $58.22 M  $1.63 B 
05/06/2018  $15.5993  $101.47 M  $1.78 B 
06/06/2018  $17.2475  $157.81 M  $1.97 B 
07/06/2018  $16.2631  $131.03 M  $1.85 B 
08/06/2018  $16.2738  $94.39 M  $1.86 B 
09/06/2018  $15.9632  $85.30 M  $1.82 B 
10/06/2018  $14.1842  $79.29 M  $1.62 B 
11/06/2018  $15.3835  $83.04 M  $1.75 B 
12/06/2018  $15.2262  $116.02 M  $1.74 B 
13/06/2018  $14.5891  $97.42 M  $1.66 B 
14/06/2018  $14.8953  $80.33 M  $1.70 B 
15/06/2018  $15.0481  $79.16 M  $1.72 B 
16/06/2018  $15.8092  $81.35 M  $1.80 B 
17/06/2018  $16.5788  $107.35 M  $1.89 B 
18/06/2018  $16.8797  $106.78 M  $1.92 B 
19/06/2018  $16.6996  $80.74 M  $1.90 B 
20/06/2018  $16.0619  $65.19 M  $1.83 B 
21/06/2018  $17.0533  $122.98 M  $1.94 B 
22/06/2018  $15.5939  $113.75 M  $1.78 B 
23/06/2018  $15.5512  $70.43 M  $1.77 B 
24/06/2018  $14.4476  $96.26 M  $1.65 B 
25/06/2018  $14.9209  $60.36 M  $1.70 B 
26/06/2018  $14.12  $37.50 M  $1.61 B 
28/06/2018  $14.0309  $44.05 M  $1.60 B 
29/06/2018  $14.1743  $67.50 M  $1.62 B 
30/06/2018  $14.5491  $52.90 M  $1.66 B 
01/07/2018  $14.6762  $59.69 M  $1.67 B 
02/07/2018  $14.3977  $38.15 M  $1.64 B 
03/07/2018  $14.5634  $55.57 M  $1.66 B 
04/07/2018  $14.2262  $60.94 M  $1.62 B 
05/07/2018  $14.0396  $36.90 M  $1.60 B 
06/07/2018  $13.9761  $41.59 M  $1.59 B 
07/07/2018  $13.5409  $32.67 M  $1.54 B 
08/07/2018  $14.3979  $81.37 M  $1.64 B 
09/07/2018  $14.0384  $59.02 M  $1.60 B 
10/07/2018  $13.6144  $36.73 M  $1.55 B 
11/07/2018  $12.8249  $36.52 M  $1.46 B 
12/07/2018  $12.6919  $38.88 M  $1.45 B 
13/07/2018  $12.0935  $26.18 M  $1.38 B 
14/07/2018  $12.193  $29.67 M  $1.39 B 
15/07/2018  $12.0883  $21.36 M  $1.38 B 
16/07/2018  $12.3099  $26.44 M  $1.40 B 
17/07/2018  $13.3579  $47.99 M  $1.52 B 
18/07/2018  $13.7399  $74.03 M  $1.57 B 
19/07/2018  $12.8251  $75.34 M  $1.22 B 
20/07/2018  $12.9153  $49.47 M  $1.23 B 
21/07/2018  $12.0631  $40.25 M  $1.15 B 
22/07/2018  $12.1706  $28.86 M  $1.16 B 
23/07/2018  $12.116  $20.64 M  $1.16 B 
24/07/2018  $12.035  $28.04 M  $1.15 B 
25/07/2018  $12.09  $46.94 M  $1.15 B 
26/07/2018  $12.9533  $72.31 M  $1.24 B 
27/07/2018  $13.4197  $61.68 M  $1.28 B 
28/07/2018  $14.0277  $66.51 M  $1.34 B 
29/07/2018  $14.6259  $74.75 M  $1.40 B 
30/07/2018  $13.8399  $57.03 M  $1.32 B 
31/07/2018  $13.2129  $34.87 M  $1.26 B 
01/08/2018  $13.8288  $66.98 M  $1.32 B 
02/08/2018  $13.6014  $53.64 M  $1.30 B 
03/08/2018  $14.002  $51.92 M  $1.34 B 
04/08/2018  $14.0401  $63.33 M  $1.34 B 
05/08/2018  $13.7502  $62.36 M  $1.31 B 
06/08/2018  $13.6358  $41.25 M  $1.30 B 
07/08/2018  $13.6475  $48.33 M  $1.30 B 
08/08/2018  $12.8484  $45.92 M  $1.23 B 
09/08/2018  $12.1297  $42.30 M  $1.16 B 
10/08/2018  $12.7452  $42.44 M  $1.22 B 
11/08/2018  $12.0674  $37.07 M  $1.15 B 
12/08/2018  $11.8109  $28.55 M  $1.13 B 
13/08/2018  $11.726  $22.93 M  $1.12 B 
14/08/2018  $9.90156  $37.22 M  $945.72 M 
15/08/2018  $9.74428  $39.32 M  $930.70 M 
16/08/2018  $9.5997  $41.90 M  $916.89 M 
17/08/2018  $9.83295  $24.25 M  $939.17 M 
18/08/2018  $10.8779  $38.88 M  $1.04 B 
19/08/2018  $9.8263  $25.97 M  $938.53 M 
20/08/2018  $10.1671  $21.40 M  $971.09 M 
21/08/2018  $9.69532  $17.58 M  $926.02 M 
22/08/2018  $9.66413  $13.20 M  $923.05 M 
23/08/2018  $9.6185  $24.33 M  $918.69 M 
24/08/2018  $9.68789  $16.96 M  $925.31 M 
25/08/2018  $10.1473  $22.87 M  $969.19 M 
26/08/2018  $10.1047  $19.37 M  $965.13 M 
27/08/2018  $10.1514  $22.60 M  $969.59 M 
28/08/2018  $11.1741  $46.63 M  $1.07 B 
29/08/2018  $11.4138  $42.32 M  $1.09 B 
30/08/2018  $11.1823  $33.21 M  $1.07 B 
31/08/2018  $10.6788  $23.09 M  $1.02 B 
01/09/2018  $11.2137  $24.32 M  $1.07 B 
02/09/2018  $11.2494  $29.12 M  $1.07 B 
03/09/2018  $11.2815  $21.87 M  $1.08 B 
04/09/2018  $11.2997  $18.00 M  $1.08 B 
05/09/2018  $11.448  $18.82 M  $1.09 B 
06/09/2018  $9.76022  $30.95 M  $932.22 M 
07/09/2018  $10.2139  $20.63 M  $975.56 M 
08/09/2018  $10.0998  $16.42 M  $964.66 M 
09/09/2018  $9.44219  $15.07 M  $901.85 M 
10/09/2018  $9.57034  $14.15 M  $914.09 M 
11/09/2018  $9.53812  $12.37 M  $911.01 M 
12/09/2018  $9.42647  $19.13 M  $900.35 M 
13/09/2018  $9.39251  $21.76 M  $897.10 M 
14/09/2018  $9.55988  $24.07 M  $913.09 M 
15/09/2018  $10.047  $26.52 M  $959.61 M 
16/09/2018  $9.94738  $25.63 M  $950.10 M 
17/09/2018  $9.98078  $21.27 M  $953.29 M 
18/09/2018  $9.36892  $21.38 M  $894.85 M 
19/09/2018  $9.64898  $24.56 M  $921.60 M 
20/09/2018  $9.62486  $21.63 M  $919.29 M 
21/09/2018  $9.99862  $29.79 M  $954.99 M 
22/09/2018  $10.3274  $35.63 M  $1.16 B 
23/09/2018  $10.2216  $20.04 M  $1.15 B 
24/09/2018  $10.2907  $22.66 M  $1.16 B 
25/09/2018  $9.79558  $19.46 M  $1.10 B 
26/09/2018  $9.67417  $18.08 M  $1.09 B 
27/09/2018  $9.77841  $17.82 M  $1.10 B 
28/09/2018  $10.0847  $28.69 M  $1.13 B 
29/09/2018  $9.78041  $24.03 M  $1.10 B 
30/09/2018  $9.9118  $26.41 M  $1.16 B 
01/10/2018  $9.97162  $27.70 M  $1.17 B 
02/10/2018  $9.94141  $24.81 M  $1.17 B 
03/10/2018  $10.2851  $46.99 M  $1.21 B 
04/10/2018  $10.3468  $34.48 M  $1.22 B 
05/10/2018  $10.2716  $31.75 M  $1.21 B 
06/10/2018  $10.6018  $41.38 M  $1.25 B 
07/10/2018  $10.4076  $29.84 M  $1.22 B 
08/10/2018  $10.4997  $32.41 M  $1.23 B 
09/10/2018  $10.5357  $31.20 M  $1.24 B 
10/10/2018  $10.3775  $27.46 M  $1.22 B 
11/10/2018  $9.84825  $30.99 M  $1.16 B 
12/10/2018  $9.39786  $21.00 M  $1.10 B 
13/10/2018  $9.60955  $26.43 M  $1.13 B 
14/10/2018  $9.55868  $23.04 M  $1.12 B 
15/10/2018  $9.4511  $23.29 M  $1.11 B 
16/10/2018  $10.2213  $53.55 M  $1.20 B 
17/10/2018  $9.99823  $30.71 M  $1.17 B 
18/10/2018  $9.88835  $34.42 M  $1.29 B 
19/10/2018  $9.68724  $29.74 M  $1.27 B 
20/10/2018  $9.773  $23.74 M  $1.28 B 
21/10/2018  $9.80514  $25.93 M  $1.28 B 
22/10/2018  $9.71833  $24.74 M  $1.27 B 
23/10/2018  $9.81597  $30.35 M  $1.28 B 
24/10/2018  $9.7901  $27.65 M  $1.28 B 
25/10/2018  $9.66662  $27.19 M  $1.26 B 
26/10/2018  $9.6547  $23.51 M  $1.26 B 
27/10/2018  $9.70362  $26.44 M  $1.27 B 
28/10/2018  $9.67136  $22.10 M  $1.27 B 
29/10/2018  $9.65182  $24.86 M  $1.26 B 
30/10/2018  $9.44606  $24.86 M  $1.24 B 
31/10/2018  $9.35877  $23.83 M  $1.22 B 
01/11/2018  $9.34443  $20.67 M  $1.22 B 
02/11/2018  $9.59175  $20.28 M  $1.25 B 
03/11/2018  $9.53939  $20.94 M  $1.25 B 
04/11/2018  $9.51863  $18.05 M  $1.25 B 
05/11/2018  $9.70854  $25.18 M  $1.27 B 
06/11/2018  $9.65167  $21.30 M  $1.26 B 
07/11/2018  $9.88307  $26.88 M  $1.29 B 
08/11/2018  $9.73852  $22.23 M  $1.27 B 
09/11/2018  $9.60254  $21.16 M  $1.26 B 
10/11/2018  $9.5771  $18.23 M  $1.25 B 
11/11/2018  $9.50944  $18.50 M  $1.24 B 
12/11/2018  $9.467  $19.63 M  $1.24 B 
13/11/2018  $9.3959  $19.43 M  $1.23 B 
14/11/2018  $9.21442  $16.80 M  $1.21 B 
15/11/2018  $8.25383  $21.57 M  $1.08 B 
16/11/2018  $8.147  $18.89 M  $1.07 B 
17/11/2018  $7.75892  $19.53 M  $1.01 B 
18/11/2018  $7.79601  $16.00 M  $1.02 B 
19/11/2018  $7.70808  $14.06 M  $1.01 B 
20/11/2018  $6.7158  $22.49 M  $878.42 M 
21/11/2018  $5.75417  $26.45 M  $752.64 M 
22/11/2018  $6.15946  $12.73 M  $805.65 M 
23/11/2018  $5.58663  $11.16 M  $730.73 M 
24/11/2018  $5.58512  $8.56 M  $730.53 M 
25/11/2018  $4.71324  $12.44 M  $616.49 M 
26/11/2018  $5.1411  $11.57 M  $672.45 M 
27/11/2018  $4.83797  $9.24 M  $632.80 M 
28/11/2018  $5.00189  $9.82 M  $654.24 M 
29/11/2018  $5.2025  $14.85 M  $680.48 M 
30/11/2018  $5.37009051409  $12.96 M  $702.40 M 
01/12/2018  $5.0965378694  $10.50 M  $666.62 M 
02/12/2018  $5.31221374051  $12.72 M  $694.83 M 
03/12/2018  $5.10809062389  $11.81 M  $668.13 M 
04/12/2018  $5.27850460155  $14.04 M  $690.42 M 
05/12/2018  $5.96443678401  $44.96 M  $780.14 M 
06/12/2018  $5.93962045653  $57.66 M  $776.90 M 
07/12/2018  $4.71439470001  $38.13 M  $616.64 M 
08/12/2018  $4.73539844782  $23.32 M  $619.39 M 
09/12/2018  $4.69056481679  $15.19 M  $613.52 M 
10/12/2018  $4.85494962307  $18.46 M  $635.02 M 
11/12/2018  $4.71601955935  $13.29 M  $616.85 M 
12/12/2018  $4.89851480725  $20.29 M  $640.72 M 
13/12/2018  $4.86254815368  $16.74 M  $636.02 M 
14/12/2018  $4.60638786336  $15.44 M  $602.51 M 
15/12/2018  $4.59019215021  $12.30 M  $600.39 M 
16/12/2018  $4.68634978131  $14.13 M  $612.97 M 
17/12/2018  $4.63724867112  $13.19 M  $606.55 M 
18/12/2018  $5.10203565849  $19.71 M  $667.34 M 
19/12/2018  $5.52826665864  $29.07 M  $723.09 M 
20/12/2018  $5.58790760537  $23.61 M  $730.89 M 
21/12/2018  $5.72925716088  $27.01 M  $749.38 M 
22/12/2018  $5.52756967143  $23.53 M  $723.00 M 
23/12/2018  $5.99158051506  $30.49 M  $783.69 M 
24/12/2018  $6.38500137521  $31.91 M  $835.15 M 
25/12/2018  $5.52000100393  $28.66 M  $722.01 M 
26/12/2018  $5.74130233424  $18.01 M  $750.96 M 
27/12/2018  $5.59675639496  $19.52 M  $732.05 M 
28/12/2018  $5.26081446407  $14.33 M  $688.11 M 
29/12/2018  $6.0250292426  $26.33 M  $788.07 M 
30/12/2018  $5.813386048  $18.93 M  $760.39 M 
31/12/2018  $6.1074374922  $26.42 M  $798.85 M 
01/01/2019  $5.98421913525  $36.27 M  $782.73 M 
02/01/2019  $6.02545232574  $20.83 M  $788.12 M 
03/01/2019  $6.10685594869  $30.61 M  $798.77 M 
04/01/2019  $5.99432254901  $24.06 M  $784.05 M 
05/01/2019  $6.1286568288  $30.97 M  $801.62 M 
06/01/2019  $6.06145046746  $28.10 M  $792.83 M 
07/01/2019  $6.3412788249  $42.90 M  $829.43 M 
08/01/2019  $6.28649945832  $33.95 M  $822.27 M 
09/01/2019  $6.74348070719  $69.08 M  $882.04 M 
10/01/2019  $6.61923837804  $74.89 M  $865.79 M 
11/01/2019  $5.84629588166  $75.49 M  $764.69 M 
12/01/2019  $6.02401149178  $45.14 M  $787.94 M 
13/01/2019  $5.96829942641  $31.69 M  $780.65 M 
14/01/2019  $5.77059355596  $28.82 M  $754.79 M 
15/01/2019  $6.04664624728  $45.35 M  $790.90 M 
16/01/2019  $5.96946696782  $23.96 M  $771.11 M 
17/01/2019  $6.0945678578  $34.81 M  $787.27 M 
18/01/2019  $6.47111715459  $38.89 M  $835.91 M 
19/01/2019  $6.38008609733  $41.93 M  $824.15 M 
20/01/2019  $6.71437797854  $46.48 M  $867.33 M 
21/01/2019  $6.46490176875  $36.33 M  $835.11 M 
22/01/2019  $6.49449816553  $38.42 M  $838.93 M 
23/01/2019  $6.51245286974  $30.75 M  $841.25 M 
24/01/2019  $6.4990548396  $34.06 M  $839.52 M 
25/01/2019  $6.59140406858  $25.04 M  $851.45 M 
26/01/2019  $6.70906707989  $46.23 M  $866.65 M 
27/01/2019  $6.91177419525  $49.85 M  $892.83 M 
28/01/2019  $6.65974863093  $60.81 M  $860.28 M 
29/01/2019  $6.20808430396  $76.99 M  $801.93 M 
30/01/2019  $6.12846936904  $48.34 M  $791.65 M 
31/01/2019  $6.17353347212  $41.47 M  $797.47 M 
01/02/2019  $6.26968781999  $51.43 M  $809.89 M 
02/02/2019  $6.63321781282  $54.87 M  $856.85 M 
03/02/2019  $6.87949664089  $59.10 M  $888.66 M 
04/02/2019  $6.81995617151  $62.68 M  $880.97 M 
05/02/2019  $6.99678092127  $74.51 M  $903.81 M 
06/02/2019  $7.90963458516  $102.13 M  $1.02 B 
07/02/2019  $8.36126883407  $116.82 M  $1.18 B 
08/02/2019  $7.94267997229  $82.61 M  $1.12 B 
09/02/2019  $8.67084593851  $105.65 M  $1.22 B 
10/02/2019  $9.11315632711  $113.54 M  $1.29 B 
11/02/2019  $9.46259477472  $125.87 M  $1.34 B 
12/02/2019  $9.60189328352  $141.59 M  $1.36 B 
13/02/2019  $9.19709926367  $111.25 M  $1.30 B 
14/02/2019  $8.89556673716  $93.85 M  $1.26 B 
15/02/2019  $9.45111624566  $79.65 M  $1.33 B 
16/02/2019  $9.24661406062  $74.71 M  $1.31 B 
17/02/2019  $9.02607921771  $63.25 M  $1.27 B 
18/02/2019  $9.36384114927  $75.79 M  $1.32 B 
19/02/2019  $9.66087279422  $76.00 M  $1.36 B 
19/02/2019  $10.5154727389  $125.79 M  $1.48 B 
20/02/2019  $11.1039511546  $154.83 M  $1.57 B 