Litecoin current price is $59.34 with a marketcap of $3.62 B. Its price is 1.98% down in last 24 hours.

Litecoin(LTC)
 Price $59.34

1h %
0.07%

24h %
1.98%

7d %
2.83%
 Market Cap $3.62 B
 Volume $1.80 B
 Available Supply 60.99 M LTC
 Rank 4
Loading Chart...
More Info About Coin
A peertopeer Internet currency that enables instant, nearzero cost payments to anyone in the world.
Historical Data
Date  Price  Volume  Market Cap 

21/03/2018  $169.25  $459.97 M  $9.43 B 
22/03/2018  $161.818  $408.48 M  $9.02 B 
23/03/2018  $164.411  $343.79 M  $9.17 B 
24/03/2018  $160.6  $292.68 M  $8.96 B 
25/03/2018  $162.578  $247.01 M  $9.07 B 
26/03/2018  $144.098  $373.23 M  $8.04 B 
27/03/2018  $140.09  $406.68 M  $7.82 B 
28/03/2018  $131.555  $333.53 M  $7.35 B 
29/03/2018  $117.197  $431.46 M  $6.55 B 
30/03/2018  $119.899  $521.31 M  $6.70 B 
31/03/2018  $117.298  $305.78 M  $6.55 B 
01/04/2018  $115.435  $278.08 M  $6.45 B 
02/04/2018  $118.351  $268.68 M  $6.62 B 
03/04/2018  $133.185  $367.90 M  $7.45 B 
04/04/2018  $117.942  $380.23 M  $6.60 B 
05/04/2018  $118.082  $293.60 M  $6.61 B 
06/04/2018  $113.339  $236.85 M  $6.34 B 
07/04/2018  $117.576  $212.82 M  $6.58 B 
08/04/2018  $117.17  $195.81 M  $6.56 B 
09/04/2018  $114.389  $257.85 M  $6.41 B 
10/04/2018  $114.313  $202.87 M  $6.40 B 
11/04/2018  $114.984  $201.07 M  $6.44 B 
12/04/2018  $125.663  $556.69 M  $7.04 B 
13/04/2018  $126.224  $489.74 M  $7.08 B 
14/04/2018  $127.549  $276.14 M  $7.15 B 
15/04/2018  $130.539  $265.98 M  $7.32 B 
16/04/2018  $127.844  $293.40 M  $7.17 B 
17/04/2018  $134.378  $525.66 M  $7.54 B 
18/04/2018  $139.454  $366.18 M  $7.83 B 
19/04/2018  $145.652  $418.89 M  $8.18 B 
20/04/2018  $152.053  $452.16 M  $8.54 B 
21/04/2018  $146.957  $514.76 M  $8.26 B 
22/04/2018  $149.384  $335.00 M  $8.40 B 
23/04/2018  $151.204  $387.35 M  $8.50 B 
24/04/2018  $164.335  $607.59 M  $9.24 B 
25/04/2018  $150.392  $648.09 M  $8.46 B 
26/04/2018  $151.088  $410.61 M  $8.50 B 
27/04/2018  $146.934  $405.04 M  $8.27 B 
28/04/2018  $151.467  $338.64 M  $8.53 B 
29/04/2018  $152.097  $375.84 M  $8.56 B 
30/04/2018  $149.46  $341.42 M  $8.42 B 
01/05/2018  $147.67  $342.79 M  $8.32 B 
02/05/2018  $152.887  $336.11 M  $8.62 B 
03/05/2018  $161.6  $605.75 M  $9.11 B 
04/05/2018  $168.948  $602.08 M  $9.53 B 
05/05/2018  $176.841  $773.59 M  $9.97 B 
06/05/2018  $168.931  $621.51 M  $9.53 B 
07/05/2018  $166.71  $573.42 M  $9.41 B 
08/05/2018  $158.788  $475.84 M  $8.96 B 
09/05/2018  $156.851  $443.64 M  $8.86 B 
10/05/2018  $152.65  $421.11 M  $8.62 B 
11/05/2018  $135.999  $529.74 M  $7.68 B 
12/05/2018  $140.407  $414.93 M  $7.93 B 
13/05/2018  $146.148  $388.30 M  $8.26 B 
14/05/2018  $150.839  $575.97 M  $8.53 B 
15/05/2018  $140.609  $431.02 M  $7.95 B 
16/05/2018  $137.986  $355.61 M  $7.80 B 
17/05/2018  $134.559  $312.15 M  $7.61 B 
18/05/2018  $136.293  $384.45 M  $7.71 B 
19/05/2018  $134.858  $305.56 M  $7.63 B 
20/05/2018  $140.106  $326.49 M  $7.93 B 
21/05/2018  $134.967  $311.18 M  $7.64 B 
22/05/2018  $129.779  $289.54 M  $7.35 B 
23/05/2018  $120.623  $375.60 M  $6.84 B 
24/05/2018  $121.902  $349.56 M  $6.91 B 
25/05/2018  $118.578  $296.68 M  $6.72 B 
26/05/2018  $121.239  $277.34 M  $6.88 B 
27/05/2018  $117.679  $265.88 M  $6.68 B 
28/05/2018  $113.281  $289.58 M  $6.43 B 
29/05/2018  $120.612  $361.09 M  $6.84 B 
30/05/2018  $117.001  $305.97 M  $6.64 B 
31/05/2018  $119.483  $295.85 M  $6.78 B 
01/06/2018  $118.572  $291.78 M  $6.73 B 
02/06/2018  $123.568  $315.04 M  $7.02 B 
03/06/2018  $125.164  $321.90 M  $7.11 B 
04/06/2018  $119.832  $302.14 M  $6.81 B 
05/06/2018  $120.796  $295.62 M  $6.87 B 
06/06/2018  $121.777  $324.51 M  $6.92 B 
07/06/2018  $120.25  $353.91 M  $6.84 B 
08/06/2018  $120.028  $299.46 M  $6.83 B 
09/06/2018  $119.021  $240.58 M  $6.77 B 
10/06/2018  $104.881  $379.29 M  $5.97 B 
11/06/2018  $105.74  $339.50 M  $6.02 B 
12/06/2018  $100.605  $325.42 M  $5.73 B 
13/06/2018  $92.8935  $360.94 M  $5.29 B 
14/06/2018  $101.733  $367.51 M  $5.80 B 
15/06/2018  $97.5027  $296.95 M  $5.56 B 
16/06/2018  $98.2108  $261.42 M  $5.60 B 
17/06/2018  $96.9695  $241.96 M  $5.53 B 
18/06/2018  $99.2645  $288.79 M  $5.66 B 
19/06/2018  $98.4949  $284.65 M  $5.62 B 
20/06/2018  $97.7246  $258.18 M  $5.58 B 
21/06/2018  $96.5245  $263.05 M  $5.51 B 
22/06/2018  $82.6343  $440.65 M  $4.72 B 
23/06/2018  $83.9109  $448.33 M  $4.79 B 
24/06/2018  $81.5181  $442.32 M  $4.66 B 
25/06/2018  $82.1467  $464.34 M  $4.69 B 
26/06/2018  $79.2532  $255.62 M  $4.53 B 
27/06/2018  $80.1314  $277.81 M  $4.58 B 
28/06/2018  $77.0793  $254.41 M  $4.41 B 
29/06/2018  $74.9172  $286.14 M  $4.28 B 
30/06/2018  $79.8979  $300.54 M  $4.57 B 
01/07/2018  $80.7112  $339.24 M  $4.62 B 
02/07/2018  $85.4546  $302.38 M  $4.89 B 
03/07/2018  $87.5443  $332.44 M  $5.01 B 
04/07/2018  $87.0748  $298.82 M  $4.99 B 
05/07/2018  $82.7512  $310.77 M  $4.74 B 
06/07/2018  $82.894  $253.46 M  $4.75 B 
07/07/2018  $81.15  $210.02 M  $4.65 B 
08/07/2018  $83.7094  $251.97 M  $4.80 B 
09/07/2018  $82.5164  $260.93 M  $4.73 B 
10/07/2018  $77.2446  $329.89 M  $4.43 B 
11/07/2018  $77.621  $290.98 M  $4.45 B 
12/07/2018  $76.3263  $254.57 M  $4.38 B 
13/07/2018  $76.8614  $266.15 M  $4.41 B 
14/07/2018  $77.1037  $201.69 M  $4.43 B 
15/07/2018  $79.1925  $227.90 M  $4.55 B 
16/07/2018  $83.4672  $299.65 M  $4.79 B 
17/07/2018  $90.1961  $346.61 M  $5.18 B 
18/07/2018  $87.5363  $364.23 M  $5.03 B 
19/07/2018  $87.0506  $313.45 M  $5.00 B 
20/07/2018  $82.4491  $293.13 M  $4.74 B 
21/07/2018  $84.7123  $249.44 M  $4.87 B 
22/07/2018  $83.2024  $244.79 M  $4.79 B 
23/07/2018  $82.8584  $294.30 M  $4.77 B 
24/07/2018  $88.7238  $429.80 M  $5.11 B 
25/07/2018  $87.2619  $317.42 M  $5.02 B 
26/07/2018  $84.6603  $282.49 M  $4.87 B 
27/07/2018  $84.8723  $361.71 M  $4.89 B 
28/07/2018  $83.5878  $286.23 M  $4.82 B 
29/07/2018  $83.6705  $275.11 M  $4.82 B 
30/07/2018  $82.7041  $315.21 M  $4.77 B 
31/07/2018  $79.1011  $307.34 M  $4.56 B 
01/08/2018  $77.7833  $301.89 M  $4.49 B 
02/08/2018  $76.3398  $290.24 M  $4.40 B 
03/08/2018  $76.9926  $296.19 M  $4.44 B 
04/08/2018  $73.4787  $262.93 M  $4.24 B 
05/08/2018  $74.5813  $265.61 M  $4.30 B 
06/08/2018  $73.9017  $264.02 M  $4.27 B 
07/08/2018  $68.7052  $298.67 M  $3.97 B 
08/08/2018  $62.3961  $313.57 M  $3.60 B 
09/08/2018  $64.9239  $268.78 M  $3.75 B 
10/08/2018  $59.0087  $260.06 M  $3.41 B 
11/08/2018  $59.6164  $264.23 M  $3.45 B 
12/08/2018  $59.5307  $276.16 M  $3.44 B 
13/08/2018  $56.9128  $220.07 M  $3.29 B 
14/08/2018  $52.8711  $242.85 M  $3.06 B 
15/08/2018  $55.4847  $287.82 M  $3.21 B 
16/08/2018  $54.9687  $213.63 M  $3.18 B 
17/08/2018  $60.8649  $258.96 M  $3.52 B 
18/08/2018  $57.0443  $244.94 M  $3.30 B 
19/08/2018  $58.1449  $203.89 M  $3.37 B 
20/08/2018  $54.027  $241.00 M  $3.13 B 
21/08/2018  $56.7681  $193.87 M  $3.29 B 
22/08/2018  $55.7294  $228.41 M  $3.23 B 
23/08/2018  $57.0188  $204.82 M  $3.31 B 
24/08/2018  $57.8398  $193.65 M  $3.35 B 
25/08/2018  $57.7275  $188.04 M  $3.35 B 
26/08/2018  $57.211  $206.18 M  $3.32 B 
27/08/2018  $58.6497  $208.11 M  $3.40 B 
28/08/2018  $63.0444  $260.11 M  $3.66 B 
29/08/2018  $61.9023  $222.51 M  $3.59 B 
30/08/2018  $60.0716  $214.87 M  $3.49 B 
31/08/2018  $61.8712  $263.35 M  $3.59 B 
01/09/2018  $66.2866  $308.50 M  $3.85 B 
02/09/2018  $65.7092  $269.60 M  $3.82 B 
03/09/2018  $65.3771  $236.39 M  $3.80 B 
04/09/2018  $67.741  $306.76 M  $3.94 B 
05/09/2018  $60.5565  $405.01 M  $3.52 B 
06/09/2018  $56.9073  $355.33 M  $3.31 B 
07/09/2018  $56.3753  $232.89 M  $3.28 B 
08/09/2018  $52.9225  $222.32 M  $3.08 B 
09/09/2018  $55.0484  $253.87 M  $3.20 B 
10/09/2018  $54.1788  $248.24 M  $3.16 B 
11/09/2018  $52.538  $273.88 M  $3.06 B 
12/09/2018  $51.8112  $291.36 M  $3.02 B 
13/09/2018  $54.7732  $295.72 M  $3.19 B 
15/09/2018  $56.8231  $337.86 M  $3.31 B 
16/09/2018  $56.2327  $249.47 M  $3.28 B 
17/09/2018  $57.6275  $258.03 M  $3.36 B 
18/09/2018  $52.0105  $258.66 M  $3.03 B 
19/09/2018  $54.2454  $295.20 M  $3.17 B 
20/09/2018  $54.4885  $273.59 M  $3.18 B 
21/09/2018  $56.7466  $264.19 M  $3.31 B 
22/09/2018  $60.9101  $399.96 M  $3.56 B 
23/09/2018  $60.5506  $290.73 M  $3.54 B 
24/09/2018  $60.9055  $306.17 M  $3.56 B 
25/09/2018  $58.1216  $298.88 M  $3.40 B 
26/09/2018  $57.121  $347.29 M  $3.34 B 
27/09/2018  $57.929  $294.82 M  $3.39 B 
28/09/2018  $63.3756  $579.13 M  $3.71 B 
29/09/2018  $61.2644  $454.63 M  $3.58 B 
30/09/2018  $61.0716  $352.37 M  $3.57 B 
01/10/2018  $61.6052  $464.28 M  $3.61 B 
02/10/2018  $60.2745  $461.73 M  $3.53 B 
03/10/2018  $59.4501  $443.33 M  $3.48 B 
04/10/2018  $57.5013  $452.30 M  $3.37 B 
05/10/2018  $58.4759  $344.18 M  $3.43 B 
06/10/2018  $58.7882  $373.88 M  $3.44 B 
07/10/2018  $57.7947  $389.01 M  $3.39 B 
08/10/2018  $58.1686  $419.98 M  $3.41 B 
09/10/2018  $59.4476  $347.66 M  $3.49 B 
10/10/2018  $58.6217  $324.91 M  $3.44 B 
11/10/2018  $57.6405  $350.69 M  $3.38 B 
12/10/2018  $50.8963  $341.93 M  $2.99 B 
13/10/2018  $54.0506  $282.38 M  $3.17 B 
14/10/2018  $53.332  $232.38 M  $3.13 B 
15/10/2018  $52.1156  $244.25 M  $3.06 B 
16/10/2018  $54.6689  $430.01 M  $3.21 B 
17/10/2018  $54.2202  $287.12 M  $3.19 B 
18/10/2018  $53.7392  $297.21 M  $3.16 B 
19/10/2018  $52.6708  $297.74 M  $3.10 B 
20/10/2018  $52.8851  $273.59 M  $3.11 B 
21/10/2018  $53.3937  $257.06 M  $3.14 B 
22/10/2018  $52.6775  $276.90 M  $3.10 B 
23/10/2018  $52.2332  $261.83 M  $3.07 B 
24/10/2018  $52.6504  $285.75 M  $3.10 B 
25/10/2018  $52.3855  $291.49 M  $3.08 B 
26/10/2018  $52.0994  $237.20 M  $3.07 B 
27/10/2018  $52.2062  $291.16 M  $3.07 B 
28/10/2018  $52.0524  $311.11 M  $3.07 B 
29/10/2018  $51.7781  $335.31 M  $3.05 B 
30/10/2018  $48.969  $372.94 M  $2.89 B 
31/10/2018  $49.2593  $293.72 M  $2.90 B 
01/11/2018  $49.5815  $414.09 M  $2.92 B 
02/11/2018  $50.4108  $322.75 M  $2.97 B 
03/11/2018  $51.2424  $364.55 M  $3.02 B 
04/11/2018  $50.9772  $320.87 M  $3.01 B 
05/11/2018  $53.7694  $445.54 M  $3.17 B 
06/11/2018  $53.8227  $394.67 M  $3.18 B 
07/11/2018  $55.6998  $381.71 M  $3.29 B 
08/11/2018  $54.3088  $376.30 M  $3.21 B 
09/11/2018  $52.4834  $354.30 M  $3.10 B 
10/11/2018  $52.1355  $386.17 M  $3.08 B 
11/11/2018  $52.0795  $320.59 M  $3.08 B 
12/11/2018  $51.3124  $416.77 M  $3.03 B 
13/11/2018  $50.6972  $386.04 M  $3.00 B 
14/11/2018  $49.5262  $352.93 M  $2.93 B 
15/11/2018  $44.1762  $622.46 M  $2.61 B 
16/11/2018  $43.6957  $577.77 M  $2.59 B 
17/11/2018  $42.4619  $407.30 M  $2.51 B 
18/11/2018  $42.1703  $329.40 M  $2.50 B 
19/11/2018  $42.0773  $351.07 M  $2.49 B 
20/11/2018  $36.7869  $584.46 M  $2.18 B 
21/11/2018  $32.5399  $613.98 M  $1.93 B 
22/11/2018  $34.3369  $492.14 M  $2.03 B 
23/11/2018  $32.1865  $478.80 M  $1.91 B 
24/11/2018  $32.734  $456.66 M  $1.94 B 
25/11/2018  $29.1281  $402.12 M  $1.73 B 
26/11/2018  $31.4001  $584.71 M  $1.86 B 
27/11/2018  $29.3294  $523.27 M  $1.74 B 
28/11/2018  $31.2854  $488.28 M  $1.86 B 
29/11/2018  $34.3017  $573.87 M  $2.04 B 
30/11/2018  $33.4518825051  $465.64 M  $1.99 B 
01/12/2018  $32.0658202319  $431.90 M  $1.90 B 
02/12/2018  $34.6604741549  $430.37 M  $2.06 B 
03/12/2018  $33.5214370468  $408.42 M  $1.99 B 
04/12/2018  $31.2211366547  $434.13 M  $1.86 B 
05/12/2018  $31.2473546847  $396.99 M  $1.86 B 
06/12/2018  $29.7207358967  $397.42 M  $1.77 B 
07/12/2018  $26.5382434252  $452.00 M  $1.58 B 
08/12/2018  $25.6390926855  $522.83 M  $1.52 B 
09/12/2018  $25.0093301905  $504.11 M  $1.49 B 
10/12/2018  $26.0053485954  $476.44 M  $1.55 B 
11/12/2018  $24.6713196365  $418.51 M  $1.47 B 
12/12/2018  $23.7580995965  $387.30 M  $1.41 B 
13/12/2018  $24.4172247464  $362.67 M  $1.45 B 
14/12/2018  $23.6228088316  $337.73 M  $1.41 B 
15/12/2018  $23.5616560749  $316.73 M  $1.40 B 
16/12/2018  $23.8014296917  $284.77 M  $1.42 B 
17/12/2018  $25.9276579002  $443.08 M  $1.55 B 
18/12/2018  $29.0952234391  $618.59 M  $1.73 B 
19/12/2018  $30.981378792  $522.98 M  $1.85 B 
20/12/2018  $29.914048432  $491.07 M  $1.78 B 
21/12/2018  $33.1564504813  $821.73 M  $1.98 B 
22/12/2018  $30.6653785828  $529.38 M  $1.83 B 
23/12/2018  $32.4302085662  $443.02 M  $1.94 B 
24/12/2018  $35.5387099056  $602.46 M  $2.12 B 
25/12/2018  $31.5120485852  $534.94 M  $1.88 B 
26/12/2018  $32.0095690983  $497.87 M  $1.91 B 
27/12/2018  $30.7713963454  $458.15 M  $1.84 B 
28/12/2018  $28.3707104483  $438.72 M  $1.70 B 
29/12/2018  $32.6169373556  $493.48 M  $1.95 B 
30/12/2018  $31.4374784575  $396.25 M  $1.88 B 
31/12/2018  $31.5944296381  $389.83 M  $1.89 B 
01/01/2019  $30.3569213761  $363.74 M  $1.82 B 
02/01/2019  $31.9661475962  $381.69 M  $1.91 B 
03/01/2019  $33.1357676396  $413.77 M  $1.98 B 
04/01/2019  $32.1091046829  $342.99 M  $1.92 B 
05/01/2019  $33.2706730041  $420.05 M  $1.99 B 
06/01/2019  $35.0797868961  $648.63 M  $2.10 B 
07/01/2019  $38.8914509092  $807.34 M  $2.33 B 
08/01/2019  $38.7065218797  $586.43 M  $2.32 B 
09/01/2019  $40.1031294105  $641.09 M  $2.40 B 
10/01/2019  $39.2985649063  $497.54 M  $2.36 B 
11/01/2019  $33.8057897746  $714.92 M  $2.03 B 
12/01/2019  $32.6821677284  $601.89 M  $1.96 B 
13/01/2019  $32.3473580301  $458.45 M  $1.94 B 
14/01/2019  $30.6545159169  $548.24 M  $1.84 B 
15/01/2019  $32.5782893506  $573.82 M  $1.96 B 
16/01/2019  $31.403653187  $507.25 M  $1.89 B 
17/01/2019  $31.751899487  $519.85 M  $1.91 B 
18/01/2019  $31.6468971363  $570.85 M  $1.90 B 
19/01/2019  $31.6649501567  $497.27 M  $1.90 B 
20/01/2019  $32.801420236  $528.62 M  $1.97 B 
21/01/2019  $31.2507950755  $559.70 M  $1.88 B 
22/01/2019  $31.2456388082  $530.37 M  $1.88 B 
23/01/2019  $31.9141124177  $582.20 M  $1.92 B 
24/01/2019  $31.7829507618  $579.99 M  $1.91 B 
25/01/2019  $32.9586277158  $586.05 M  $1.98 B 
26/01/2019  $32.8898337755  $633.49 M  $1.98 B 
27/01/2019  $33.311436591  $699.57 M  $2.01 B 
28/01/2019  $32.2373481159  $667.46 M  $1.94 B 
29/01/2019  $30.9484591639  $793.13 M  $1.86 B 
30/01/2019  $30.9633542112  $698.08 M  $1.87 B 
31/01/2019  $32.3479072827  $700.07 M  $1.95 B 
01/02/2019  $31.2548535476  $642.63 M  $1.88 B 
02/02/2019  $32.9818883136  $804.46 M  $1.99 B 
03/02/2019  $34.2582344343  $843.07 M  $2.07 B 
04/02/2019  $33.8974869393  $786.31 M  $2.04 B 
05/02/2019  $33.9240297396  $712.72 M  $2.05 B 
06/02/2019  $33.0375551919  $737.90 M  $1.99 B 
07/02/2019  $33.2212350567  $669.80 M  $2.01 B 
08/02/2019  $33.112784629  $635.93 M  $2.00 B 
09/02/2019  $42.2685987596  $1.73 B  $2.55 B 
10/02/2019  $44.4021885996  $1.46 B  $2.68 B 
11/02/2019  $44.7678982785  $1.45 B  $2.70 B 
12/02/2019  $43.2699919892  $1.15 B  $2.61 B 
13/02/2019  $43.6927475785  $1.05 B  $2.64 B 
14/02/2019  $42.1943827206  $1.09 B  $2.55 B 
15/02/2019  $41.9200872237  $944.62 M  $2.53 B 
16/02/2019  $42.6311794742  $1.04 B  $2.58 B 
17/02/2019  $43.4667516173  $1.01 B  $2.63 B 
18/02/2019  $44.287449606  $1.12 B  $2.68 B 
19/02/2019  $47.6823331341  $1.48 B  $2.89 B 
20/02/2019  $48.0606064262  $1.37 B  $2.91 B 
21/02/2019  $51.168552191  $1.55 B  $3.10 B 
22/02/2019  $49.6461576876  $1.24 B  $3.01 B 
23/02/2019  $49.5937701982  $1.18 B  $3.00 B 
24/02/2019  $52.2421313863  $1.30 B  $3.17 B 
25/02/2019  $45.2024692016  $1.62 B  $2.74 B 
26/02/2019  $46.4981577073  $1.18 B  $2.82 B 
27/02/2019  $45.0174924585  $1.06 B  $2.73 B 
28/02/2019  $45.9891301821  $1.05 B  $2.79 B 
01/03/2019  $46.2729209707  $1.07 B  $2.81 B 
02/03/2019  $48.1500635805  $1.17 B  $2.92 B 
03/03/2019  $49.018788864  $1.21 B  $2.98 B 
04/03/2019  $48.56516856  $1.06 B  $2.95 B 
05/03/2019  $46.1618054922  $1.22 B  $2.80 B 
06/03/2019  $52.5646431807  $2.06 B  $3.19 B 
07/03/2019  $56.400142216  $1.88 B  $3.43 B 
08/03/2019  $56.64439513  $2.38 B  $3.44 B 
09/03/2019  $57.1879251733  $2.02 B  $3.48 B 
10/03/2019  $58.1085682425  $2.09 B  $3.53 B 
11/03/2019  $57.5717130569  $1.76 B  $3.50 B 
12/03/2019  $55.0003781433  $1.88 B  $3.35 B 
13/03/2019  $56.8282012477  $1.59 B  $3.46 B 
14/03/2019  $56.5116250274  $1.48 B  $3.44 B 
15/03/2019  $57.0490665578  $1.64 B  $3.47 B 
16/03/2019  $62.0934482972  $2.00 B  $3.78 B 
17/03/2019  $61.3841790375  $1.86 B  $3.74 B 
18/03/2019  $62.2659998295  $1.70 B  $3.79 B 
19/03/2019  $60.570512658  $1.90 B  $3.69 B 
20/03/2019  $60.0646779988  $1.84 B  $3.66 B 
21/03/2019  $60.7492671908  $1.96 B  $3.70 B 
21/03/2019  $59.3142127427  $1.79 B  $3.62 B 
22/03/2019  $59.3366188643  $1.80 B  $3.62 B 