Tether current price is $1.01 with a marketcap of $2.03 B. Its price is -0.03% down in last 24 hours.

  • tether
    Tether(USDT)
  • Price
    $1.01
  • 1h %
    -0.06%
  • 24h %
    -0.03%
  • 7d %
    0.24%
  • Market Cap
    $2.03 B
  • Volume
    $9.69 B
  • Available Supply
    2.01 B USDT
  • Rank
    9

Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
21/03/2018 $1.00116 $2.35 B $2.22 B
22/03/2018 $1.00194 $2.20 B $2.29 B
23/03/2018 $0.999704 $1.98 B $2.29 B
24/03/2018 $1.00078 $1.78 B $2.29 B
25/03/2018 $1.00156 $1.54 B $2.23 B
26/03/2018 $1.00097 $2.05 B $2.29 B
27/03/2018 $1.00018 $2.18 B $2.29 B
28/03/2018 $1.00134 $1.86 B $2.29 B
29/03/2018 $0.985007 $2.19 B $2.25 B
30/03/2018 $0.997184 $2.85 B $2.28 B
31/03/2018 $0.998859 $1.81 B $2.28 B
01/04/2018 $1.00253 $1.84 B $2.29 B
02/04/2018 $1.00042 $1.54 B $2.29 B
03/04/2018 $0.999597 $1.73 B $2.29 B
04/04/2018 $1.00095 $1.78 B $2.29 B
05/04/2018 $0.999401 $1.59 B $2.29 B
06/04/2018 $1.00061 $1.29 B $2.29 B
07/04/2018 $1.00042 $1.33 B $2.29 B
08/04/2018 $1.00007 $1.11 B $2.29 B
09/04/2018 $0.997666 $1.64 B $2.28 B
10/04/2018 $0.998765 $1.23 B $2.28 B
11/04/2018 $0.999553 $1.61 B $2.29 B
12/04/2018 $0.992949 $3.55 B $2.27 B
13/04/2018 $1.00259 $3.25 B $2.29 B
14/04/2018 $0.999373 $2.21 B $2.29 B
15/04/2018 $0.997962 $2.07 B $2.28 B
16/04/2018 $0.99855 $2.13 B $2.28 B
17/04/2018 $0.998143 $2.06 B $2.28 B
18/04/2018 $0.99709 $2.01 B $2.28 B
19/04/2018 $0.998481 $2.27 B $2.28 B
20/04/2018 $0.996222 $3.16 B $2.28 B
21/04/2018 $1.00017 $3.81 B $2.29 B
22/04/2018 $1.00255 $3.15 B $2.29 B
23/04/2018 $1.00003 $3.14 B $2.29 B
24/04/2018 $0.999749 $4.71 B $2.29 B
25/04/2018 $1.00104 $6.33 B $2.42 B
26/04/2018 $1.00142 $4.16 B $2.42 B
27/04/2018 $1.00296 $4.18 B $2.42 B
28/04/2018 $1.00282 $4.13 B $2.42 B
29/04/2018 $0.999257 $5.07 B $2.42 B
30/04/2018 $0.999784 $4.29 B $2.42 B
01/05/2018 $0.999143 $3.99 B $2.42 B
02/05/2018 $0.997277 $3.14 B $2.31 B
03/05/2018 $0.998809 $4.22 B $2.31 B
04/05/2018 $0.999027 $3.97 B $2.26 B
05/05/2018 $0.996237 $3.80 B $2.26 B
06/05/2018 $0.996259 $3.95 B $2.19 B
07/05/2018 $1.00018 $4.13 B $2.16 B
08/05/2018 $0.999322 $3.38 B $2.11 B
09/05/2018 $0.999116 $3.21 B $2.11 B
10/05/2018 $0.999255 $3.39 B $2.11 B
11/05/2018 $1.0025 $4.72 B $2.11 B
12/05/2018 $1.0019 $4.54 B $2.21 B
13/05/2018 $1.00099 $3.21 B $2.21 B
14/05/2018 $1.00181 $3.79 B $2.21 B
15/05/2018 $0.999435 $3.34 B $2.21 B
16/05/2018 $1.00193 $3.28 B $2.31 B
17/05/2018 $1.00164 $2.87 B $2.31 B
18/05/2018 $1.00155 $3.24 B $2.51 B
19/05/2018 $1.00218 $2.58 B $2.51 B
20/05/2018 $1.00118 $2.62 B $2.51 B
21/05/2018 $1.00121 $2.42 B $2.51 B
22/05/2018 $0.997753 $2.29 B $2.50 B
23/05/2018 $1.00328 $3.40 B $2.52 B
24/05/2018 $1.00028 $3.12 B $2.51 B
25/05/2018 $1.00127 $2.42 B $2.51 B
26/05/2018 $1.00245 $1.83 B $2.51 B
27/05/2018 $1.00037 $1.99 B $2.51 B
28/05/2018 $1.00041 $2.40 B $2.51 B
29/05/2018 $1.00061 $3.11 B $2.51 B
30/05/2018 $1.00014 $2.43 B $2.51 B
31/05/2018 $1.00006 $2.57 B $2.51 B
01/06/2018 $1.00016 $2.54 B $2.51 B
02/06/2018 $0.99384 $3.14 B $2.49 B
03/06/2018 $0.999459 $2.85 B $2.51 B
04/06/2018 $0.999419 $2.81 B $2.51 B
05/06/2018 $0.999654 $2.79 B $2.51 B
06/06/2018 $1.00086 $2.50 B $2.51 B
07/06/2018 $1.0005 $2.52 B $2.51 B
08/06/2018 $1.00135 $2.28 B $2.51 B
09/06/2018 $1.00326 $1.96 B $2.52 B
10/06/2018 $1.00611 $3.57 B $2.52 B
11/06/2018 $1.00133 $3.07 B $2.51 B
12/06/2018 $1.00647 $2.70 B $2.52 B
13/06/2018 $0.997761 $3.09 B $2.50 B
14/06/2018 $1.0021 $3.09 B $2.51 B
15/06/2018 $1.00757 $2.40 B $2.63 B
16/06/2018 $1.00325 $1.88 B $2.62 B
17/06/2018 $1.003 $1.53 B $2.61 B
18/06/2018 $1.00164 $2.08 B $2.61 B
19/06/2018 $1.00099 $2.26 B $2.61 B
20/06/2018 $1.00072 $2.16 B $2.61 B
21/06/2018 $1.00102 $2.04 B $2.61 B
22/06/2018 $0.994985 $3.63 B $2.59 B
23/06/2018 $0.99565 $2.66 B $2.60 B
24/06/2018 $1.00009 $3.89 B $2.61 B
25/06/2018 $1.00143 $3.92 B $2.71 B
26/06/2018 $0.998988 $1.89 B $2.70 B
27/06/2018 $0.997782 $2.16 B $2.70 B
28/06/2018 $1.00021 $2.36 B $2.71 B
29/06/2018 $0.99915 $2.30 B $2.70 B
30/06/2018 $0.999395 $2.77 B $2.71 B
01/07/2018 $0.999473 $3.51 B $2.71 B
02/07/2018 $0.996788 $2.78 B $2.70 B
03/07/2018 $0.999338 $2.66 B $2.71 B
04/07/2018 $1.00221 $2.70 B $2.71 B
05/07/2018 $1.00446 $3.61 B $2.72 B
06/07/2018 $1.00069 $2.47 B $2.61 B
07/07/2018 $1.00455 $1.84 B $2.62 B
08/07/2018 $1.00273 $2.29 B $2.61 B
09/07/2018 $1.00787 $2.23 B $2.63 B
10/07/2018 $1.0006 $3.11 B $2.61 B
11/07/2018 $1.00114 $2.62 B $2.61 B
12/07/2018 $1.0024 $2.27 B $2.71 B
13/07/2018 $1.00373 $2.44 B $2.72 B
14/07/2018 $1.00187 $1.67 B $2.71 B
15/07/2018 $0.999993 $1.89 B $2.71 B
16/07/2018 $0.99969 $2.76 B $2.71 B
17/07/2018 $1.00275 $3.59 B $2.71 B
18/07/2018 $1.00136 $4.09 B $2.71 B
19/07/2018 $0.998562 $3.19 B $2.70 B
20/07/2018 $1.00268 $3.13 B $2.66 B
21/07/2018 $0.998956 $2.23 B $2.65 B
22/07/2018 $0.998568 $2.17 B $2.65 B
23/07/2018 $0.997897 $2.80 B $2.60 B
24/07/2018 $0.996644 $4.22 B $2.50 B
25/07/2018 $0.998267 $3.60 B $2.50 B
26/07/2018 $0.996273 $2.82 B $2.50 B
27/07/2018 $0.998501 $3.22 B $2.50 B
28/07/2018 $0.999377 $2.35 B $2.51 B
29/07/2018 $0.999192 $2.37 B $2.51 B
30/07/2018 $0.998252 $4.26 B $2.50 B
31/07/2018 $0.998055 $3.16 B $2.46 B
01/08/2018 $0.994754 $3.04 B $2.38 B
02/08/2018 $1.0001 $2.64 B $2.42 B
03/08/2018 $0.999095 $2.84 B $2.43 B
04/08/2018 $0.998505 $2.53 B $2.43 B
05/08/2018 $0.999347 $2.20 B $2.44 B
06/08/2018 $1.00095 $2.34 B $2.44 B
07/08/2018 $1.00154 $2.94 B $2.44 B
08/08/2018 $1.00169 $3.42 B $2.41 B
09/08/2018 $1.00424 $2.63 B $2.42 B
10/08/2018 $1.00132 $2.88 B $2.41 B
11/08/2018 $1.00478 $2.64 B $2.42 B
12/08/2018 $1.0039 $4.07 B $2.42 B
13/08/2018 $1.00387 $2.59 B $2.42 B
14/08/2018 $0.99997 $3.92 B $2.41 B
15/08/2018 $0.998326 $3.29 B $2.40 B
16/08/2018 $0.998673 $2.74 B $2.40 B
17/08/2018 $0.997975 $3.78 B $2.70 B
18/08/2018 $1.00515 $3.26 B $2.74 B
19/08/2018 $1.00007 $2.62 B $2.72 B
20/08/2018 $1.00407 $2.60 B $2.73 B
21/08/2018 $1.00183 $2.36 B $2.83 B
22/08/2018 $1.00093 $3.33 B $2.82 B
23/08/2018 $0.999905 $2.40 B $2.79 B
24/08/2018 $1.00049 $2.84 B $2.79 B
25/08/2018 $1.00211 $1.96 B $2.80 B
26/08/2018 $0.999285 $1.94 B $2.79 B
27/08/2018 $0.994186 $2.71 B $2.80 B
28/08/2018 $1.00202 $2.98 B $2.82 B
29/08/2018 $1.00027 $3.04 B $2.78 B
30/08/2018 $0.998354 $2.76 B $2.78 B
31/08/2018 $1.00161 $2.66 B $2.75 B
01/09/2018 $0.996969 $2.91 B $2.73 B
02/09/2018 $0.993394 $2.84 B $2.82 B
03/09/2018 $0.998829 $2.53 B $2.80 B
04/09/2018 $0.999747 $2.76 B $2.77 B
05/09/2018 $1.01747 $4.01 B $2.80 B
06/09/2018 $1.00198 $3.71 B $2.76 B
07/09/2018 $1.00778 $2.78 B $2.78 B
08/09/2018 $1.00339 $2.35 B $2.77 B
09/09/2018 $1.00834 $2.46 B $2.78 B
11/09/2018 $1.00337 $2.30 B $2.77 B
12/09/2018 $1.00419 $2.34 B $2.77 B
13/09/2018 $1.00028 $2.51 B $2.76 B
14/09/2018 $1.00201 $3.01 B $2.76 B
15/09/2018 $0.997277 $2.77 B $2.75 B
16/09/2018 $0.999261 $2.10 B $2.75 B
17/09/2018 $1.00202 $2.17 B $2.76 B
18/09/2018 $1.00328 $2.81 B $2.77 B
19/09/2018 $0.999483 $2.67 B $2.75 B
20/09/2018 $1.00113 $2.65 B $2.76 B
21/09/2018 $1.00093 $2.81 B $2.76 B
22/09/2018 $0.997353 $5.15 B $2.80 B
23/09/2018 $0.99966 $3.14 B $2.81 B
24/09/2018 $0.997951 $2.79 B $2.80 B
25/09/2018 $1.00934 $3.00 B $2.83 B
26/09/2018 $0.999533 $3.47 B $2.81 B
27/09/2018 $0.998326 $3.39 B $2.80 B
28/09/2018 $1.00104 $3.42 B $2.81 B
29/09/2018 $1.00413 $3.40 B $2.82 B
30/09/2018 $1.00104 $3.22 B $2.81 B
01/10/2018 $0.9968 $3.34 B $2.80 B
02/10/2018 $0.997416 $3.03 B $2.80 B
03/10/2018 $1.0013 $2.82 B $2.81 B
04/10/2018 $0.988761 $2.81 B $2.77 B
05/10/2018 $0.996904 $2.31 B $2.80 B
06/10/2018 $0.998454 $2.30 B $2.80 B
07/10/2018 $0.999569 $2.29 B $2.81 B
08/10/2018 $0.99724 $2.17 B $2.80 B
09/10/2018 $0.999141 $2.56 B $2.80 B
10/10/2018 $0.995975 $2.17 B $2.70 B
11/10/2018 $1.01016 $2.61 B $2.73 B
12/10/2018 $0.99214 $3.52 B $2.69 B
13/10/2018 $0.992635 $2.85 B $2.69 B
14/10/2018 $0.991469 $1.89 B $2.68 B
15/10/2018 $0.98993 $2.09 B $2.48 B
16/10/2018 $0.979632 $5.84 B $2.46 B
17/10/2018 $0.974665 $2.58 B $2.20 B
18/10/2018 $0.970015 $2.56 B $2.14 B
19/10/2018 $0.979251 $2.48 B $2.08 B
20/10/2018 $0.987975 $2.35 B $2.05 B
21/10/2018 $0.974997 $2.10 B $2.02 B
22/10/2018 $0.982209 $2.15 B $2.04 B
23/10/2018 $0.984364 $2.21 B $2.04 B
24/10/2018 $0.986503 $2.11 B $2.00 B
25/10/2018 $0.986219 $1.79 B $2.00 B
26/10/2018 $0.987462 $1.64 B $1.90 B
27/10/2018 $0.987924 $1.88 B $1.90 B
28/10/2018 $0.996448 $1.68 B $1.92 B
29/10/2018 $0.994518 $1.73 B $1.92 B
30/10/2018 $0.996348 $2.30 B $1.92 B
31/10/2018 $0.997897 $2.00 B $1.82 B
01/11/2018 $0.98925 $2.16 B $1.76 B
02/11/2018 $0.983359 $2.09 B $1.75 B
03/11/2018 $0.994095 $2.35 B $1.77 B
04/11/2018 $0.99967 $2.11 B $1.78 B
05/11/2018 $1.00057 $3.05 B $1.78 B
06/11/2018 $0.993219 $2.73 B $1.76 B
07/11/2018 $0.992732 $3.26 B $1.76 B
08/11/2018 $0.994074 $3.06 B $1.77 B
09/11/2018 $0.997363 $2.93 B $1.77 B
10/11/2018 $0.996143 $2.62 B $1.77 B
11/11/2018 $0.997008 $2.55 B $1.77 B
12/11/2018 $0.995314 $2.71 B $1.70 B
13/11/2018 $0.994797 $2.66 B $1.70 B
14/11/2018 $0.980447 $2.64 B $1.67 B
15/11/2018 $0.975086 $4.91 B $1.66 B
16/11/2018 $0.984213 $4.89 B $1.68 B
17/11/2018 $0.991043 $3.40 B $1.69 B
18/11/2018 $0.98579 $2.90 B $1.73 B
19/11/2018 $0.994248 $3.12 B $1.75 B
20/11/2018 $0.980688 $5.22 B $1.72 B
21/11/2018 $0.974933 $5.97 B $1.76 B
22/11/2018 $0.985053 $4.19 B $1.78 B
23/11/2018 $0.994115 $3.52 B $1.80 B
24/11/2018 $0.98057 $3.58 B $1.77 B
25/11/2018 $0.982997 $3.60 B $1.78 B
26/11/2018 $0.981601 $5.22 B $1.82 B
27/11/2018 $0.980085 $4.61 B $1.82 B
28/11/2018 $0.983543 $4.07 B $1.83 B
29/11/2018 $1.00202 $4.69 B $1.86 B
30/11/2018 $0.996036176191 $4.26 B $1.85 B
01/12/2018 $0.99349280104 $4.04 B $1.84 B
02/12/2018 $1.00124880658 $3.31 B $1.86 B
03/12/2018 $1.00035192846 $3.22 B $1.86 B
04/12/2018 $0.995026568167 $3.09 B $1.85 B
05/12/2018 $0.998889765721 $2.97 B $1.85 B
06/12/2018 $0.992191070291 $3.16 B $1.84 B
07/12/2018 $1.00034663103 $3.92 B $1.86 B
08/12/2018 $1.00194224484 $4.56 B $1.86 B
09/12/2018 $1.01425865531 $3.57 B $1.88 B
10/12/2018 $1.01516842837 $3.23 B $1.88 B
11/12/2018 $1.01785835039 $3.19 B $1.89 B
12/12/2018 $1.01171408039 $2.98 B $1.88 B
13/12/2018 $1.01098054509 $2.56 B $1.88 B
14/12/2018 $1.00285187603 $2.76 B $1.86 B
15/12/2018 $1.00388271926 $2.66 B $1.86 B
16/12/2018 $1.00128850841 $2.30 B $1.86 B
17/12/2018 $1.00602668079 $2.25 B $1.87 B
18/12/2018 $1.01232438166 $3.93 B $1.88 B
19/12/2018 $1.0112793659 $4.90 B $1.88 B
20/12/2018 $1.02132456713 $5.16 B $1.90 B
21/12/2018 $1.01775648678 $7.32 B $1.89 B
22/12/2018 $1.01490969376 $5.55 B $1.88 B
23/12/2018 $1.02040761688 $4.51 B $1.89 B
24/12/2018 $1.02033998302 $5.87 B $1.89 B
25/12/2018 $1.0154575082 $6.60 B $1.89 B
26/12/2018 $1.02284913052 $5.21 B $1.90 B
27/12/2018 $1.02425907636 $4.27 B $1.90 B
28/12/2018 $1.02226263473 $3.86 B $1.90 B
29/12/2018 $1.02785981403 $4.74 B $1.91 B
30/12/2018 $1.02410934859 $4.37 B $1.90 B
31/12/2018 $1.02260363486 $3.63 B $1.90 B
01/01/2019 $1.01354298226 $3.33 B $1.88 B
02/01/2019 $1.01955933464 $3.25 B $1.90 B
03/01/2019 $1.02250872844 $4.44 B $1.91 B
04/01/2019 $1.01944501713 $3.39 B $1.90 B
05/01/2019 $1.01774359287 $4.21 B $1.90 B
06/01/2019 $1.01755958845 $3.85 B $1.90 B
07/01/2019 $1.02476452423 $4.21 B $1.91 B
08/01/2019 $1.01551785233 $3.69 B $1.90 B
09/01/2019 $1.01959777924 $3.87 B $1.92 B
10/01/2019 $1.01687990549 $3.61 B $1.92 B
11/01/2019 $1.02429130257 $5.98 B $1.95 B
12/01/2019 $1.02643693762 $4.07 B $1.98 B
13/01/2019 $1.02004145182 $3.09 B $1.97 B
14/01/2019 $1.02102103088 $3.49 B $1.97 B
15/01/2019 $1.02211689018 $3.98 B $2.00 B
16/01/2019 $1.01969692213 $3.95 B $2.03 B
17/01/2019 $1.01727992672 $3.87 B $2.03 B
18/01/2019 $1.01739872602 $4.09 B $2.04 B
19/01/2019 $1.01678174041 $3.70 B $2.05 B
20/01/2019 $1.01556476007 $4.09 B $2.05 B
21/01/2019 $1.01742288934 $3.97 B $2.05 B
22/01/2019 $1.01199104064 $3.46 B $2.04 B
23/01/2019 $1.00834327341 $3.73 B $2.03 B
24/01/2019 $1.00931976382 $3.57 B $1.98 B
25/01/2019 $1.0109882244 $3.36 B $2.04 B
26/01/2019 $1.00931872332 $3.49 B $2.04 B
27/01/2019 $1.00849528935 $3.58 B $2.03 B
28/01/2019 $1.00917503355 $3.95 B $2.04 B
29/01/2019 $1.0104305911 $4.84 B $2.04 B
30/01/2019 $1.0091093374 $4.22 B $2.04 B
31/01/2019 $1.00684005124 $4.28 B $2.03 B
01/02/2019 $1.0067859786 $4.02 B $2.03 B
02/02/2019 $1.00433286334 $3.76 B $2.03 B
03/02/2019 $1.0037807526 $3.82 B $2.03 B
04/02/2019 $1.00030227386 $3.63 B $2.02 B
05/02/2019 $0.999687620693 $3.74 B $2.02 B
06/02/2019 $1.00088377585 $4.03 B $2.02 B
07/02/2019 $1.00223906163 $3.76 B $2.03 B
08/02/2019 $0.998759622597 $3.55 B $2.02 B
09/02/2019 $1.00481759649 $6.23 B $2.03 B
10/02/2019 $1.00406071245 $4.61 B $2.03 B
11/02/2019 $1.00750825244 $5.23 B $2.04 B
12/02/2019 $1.00093021156 $4.97 B $2.02 B
13/02/2019 $1.00230228285 $4.92 B $2.03 B
14/02/2019 $1.00363177486 $5.20 B $2.03 B
15/02/2019 $1.00479103709 $4.68 B $2.03 B
16/02/2019 $1.00583480427 $5.05 B $2.03 B
17/02/2019 $1.00228670279 $4.48 B $2.03 B
18/02/2019 $0.999978269877 $6.34 B $2.02 B
19/02/2019 $1.01110284102 $9.57 B $2.04 B
20/02/2019 $1.00944870015 $8.53 B $2.04 B
21/02/2019 $1.00645771698 $7.84 B $2.03 B
22/02/2019 $1.00538181256 $6.69 B $2.03 B
23/02/2019 $1.00698114263 $6.81 B $2.04 B
24/02/2019 $1.00616359987 $8.34 B $2.03 B
25/02/2019 $1.00832148186 $11.54 B $2.04 B
26/02/2019 $1.01275180044 $8.79 B $2.05 B
27/02/2019 $1.00946344536 $7.06 B $2.04 B
28/02/2019 $1.00908217999 $7.75 B $2.04 B
01/03/2019 $1.0087691768 $7.54 B $2.04 B
02/03/2019 $1.0071305739 $6.62 B $2.04 B
03/03/2019 $1.01389082756 $6.62 B $2.05 B
04/03/2019 $1.0078705894 $6.06 B $2.04 B
05/03/2019 $1.01179979682 $8.11 B $2.05 B
06/03/2019 $1.01138732222 $10.30 B $2.05 B
07/03/2019 $1.01190071948 $8.72 B $2.02 B
08/03/2019 $1.00905303503 $8.73 B $2.01 B
09/03/2019 $1.008021648 $9.28 B $2.01 B
10/03/2019 $1.00516493364 $8.81 B $2.00 B
11/03/2019 $1.0091161277 $8.05 B $2.01 B
12/03/2019 $1.01134592374 $8.89 B $2.02 B
13/03/2019 $1.00773824874 $7.88 B $2.01 B
14/03/2019 $1.00998646042 $7.95 B $2.02 B
15/03/2019 $1.01191234564 $8.14 B $2.02 B
16/03/2019 $1.00912612951 $8.50 B $2.02 B
17/03/2019 $1.01148396205 $8.93 B $2.02 B
18/03/2019 $1.00875157907 $7.34 B $2.02 B
19/03/2019 $1.01283952041 $8.07 B $2.03 B
20/03/2019 $1.0107745928 $8.47 B $2.03 B
21/03/2019 $1.01094003306 $9.42 B $2.03 B
21/03/2019 $1.01069930711 $10.24 B $2.03 B
22/03/2019 $1.01104126505 $9.69 B $2.03 B

Submit Your Reviews