XRP current price is $0.312534 with a marketcap of $13.02 B. Its price is -1.83% down in last 24 hours.

  • ripple
    XRP(XRP)
  • Price
    $0.312534
  • 1h %
    0.13%
  • 24h %
    -1.83%
  • 7d %
    -0.26%
  • Market Cap
    $13.02 B
  • Volume
    $831.45 M
  • Available Supply
    41.67 B XRP
  • Rank
    3

Loading Chart...

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.693563 $554.41 M $27.11 B
22/03/2018 $0.652011 $451.64 M $25.49 B
23/03/2018 $0.639662 $386.75 M $25.01 B
24/03/2018 $0.644056 $397.65 M $25.18 B
25/03/2018 $0.65389 $229.23 M $25.56 B
26/03/2018 $0.58599 $351.12 M $22.91 B
27/03/2018 $0.594672 $385.94 M $23.25 B
28/03/2018 $0.577075 $264.45 M $22.56 B
29/03/2018 $0.528336 $364.60 M $20.65 B
30/03/2018 $0.509881 $569.73 M $19.93 B
31/03/2018 $0.511083 $308.93 M $19.98 B
01/04/2018 $0.494617 $302.11 M $19.34 B
02/04/2018 $0.49459 $262.68 M $19.34 B
03/04/2018 $0.544646 $530.50 M $21.29 B
04/04/2018 $0.50588 $442.37 M $19.78 B
05/04/2018 $0.494165 $360.07 M $19.32 B
06/04/2018 $0.471812 $222.16 M $18.45 B
07/04/2018 $0.492531 $211.86 M $19.26 B
08/04/2018 $0.495653 $134.44 M $19.38 B
09/04/2018 $0.487176 $270.03 M $19.05 B
10/04/2018 $0.493304 $156.51 M $19.29 B
11/04/2018 $0.499485 $195.00 M $19.53 B
12/04/2018 $0.615595 $1.25 B $24.07 B
13/04/2018 $0.64378 $1.39 B $25.19 B
14/04/2018 $0.637188 $708.31 M $24.93 B
15/04/2018 $0.672965 $591.43 M $26.33 B
16/04/2018 $0.659599 $549.22 M $25.81 B
17/04/2018 $0.663218 $432.07 M $25.95 B
18/04/2018 $0.716179 $581.35 M $28.02 B
19/04/2018 $0.774824 $828.53 M $30.31 B
20/04/2018 $0.930785 $2.26 B $36.41 B
21/04/2018 $0.852997 $1.70 B $33.37 B
22/04/2018 $0.889639 $940.97 M $34.81 B
23/04/2018 $0.873362 $719.83 M $34.19 B
24/04/2018 $0.954448 $1.47 B $37.36 B
25/04/2018 $0.842396 $1.73 B $32.98 B
26/04/2018 $0.839383 $1.04 B $32.86 B
27/04/2018 $0.828124 $719.84 M $32.42 B
28/04/2018 $0.862261 $796.92 M $33.75 B
29/04/2018 $0.868644 $885.47 M $34.00 B
30/04/2018 $0.841542 $575.90 M $32.94 B
01/05/2018 $0.840151 $644.45 M $32.90 B
02/05/2018 $0.862082 $542.48 M $33.75 B
03/05/2018 $0.885502 $701.66 M $34.67 B
04/05/2018 $0.90355 $1.04 B $35.40 B
05/05/2018 $0.902842 $669.02 M $35.37 B
06/05/2018 $0.862236 $640.18 M $33.78 B
07/05/2018 $0.846498 $602.78 M $33.16 B
08/05/2018 $0.816503 $479.29 M $31.99 B
09/05/2018 $0.80113 $608.27 M $31.39 B
10/05/2018 $0.783421 $375.06 M $30.69 B
11/05/2018 $0.674043 $990.11 M $26.42 B
12/05/2018 $0.688931 $605.51 M $27.00 B
13/05/2018 $0.747263 $513.81 M $29.29 B
14/05/2018 $0.750632 $622.42 M $29.42 B
15/05/2018 $0.708585 $429.86 M $27.77 B
16/05/2018 $0.693353 $427.41 M $27.17 B
17/05/2018 $0.672173 $323.80 M $26.34 B
18/05/2018 $0.685625 $374.36 M $26.87 B
19/05/2018 $0.673885 $251.11 M $26.41 B
20/05/2018 $0.70262 $272.71 M $27.54 B
21/05/2018 $0.682184 $258.38 M $26.73 B
22/05/2018 $0.658544 $212.41 M $25.81 B
23/05/2018 $0.612149 $490.50 M $23.99 B
24/05/2018 $0.627181 $436.49 M $24.58 B
25/05/2018 $0.60763 $305.01 M $23.81 B
26/05/2018 $0.624814 $208.79 M $24.49 B
27/05/2018 $0.606659 $198.07 M $23.77 B
28/05/2018 $0.570456 $303.54 M $22.36 B
29/05/2018 $0.607362 $407.58 M $23.80 B
30/05/2018 $0.592799 $332.44 M $23.23 B
31/05/2018 $0.618667 $290.70 M $24.25 B
01/06/2018 $0.614954 $256.28 M $24.13 B
02/06/2018 $0.641769 $327.86 M $25.18 B
03/06/2018 $0.664248 $322.41 M $26.07 B
04/06/2018 $0.667067 $554.34 M $26.18 B
05/06/2018 $0.674521 $402.23 M $26.47 B
06/06/2018 $0.676127 $277.92 M $26.53 B
07/06/2018 $0.675689 $241.49 M $26.52 B
08/06/2018 $0.676145 $226.79 M $26.53 B
09/06/2018 $0.666085 $174.69 M $26.14 B
10/06/2018 $0.573181 $446.28 M $22.49 B
11/06/2018 $0.589454 $351.93 M $23.13 B
12/06/2018 $0.565099 $312.30 M $22.18 B
13/06/2018 $0.525529 $355.02 M $20.62 B
14/06/2018 $0.565854 $376.81 M $22.21 B
15/06/2018 $0.539445 $251.22 M $21.17 B
16/06/2018 $0.538814 $209.79 M $21.15 B
17/06/2018 $0.531192 $166.05 M $20.85 B
18/06/2018 $0.541223 $274.78 M $21.24 B
19/06/2018 $0.544987 $256.23 M $21.39 B
20/06/2018 $0.538796 $245.32 M $21.15 B
21/06/2018 $0.532524 $195.50 M $20.90 B
22/06/2018 $0.481833 $327.54 M $18.91 B
23/06/2018 $0.49197 $212.27 M $19.31 B
24/06/2018 $0.481067 $368.92 M $18.88 B
25/06/2018 $0.482349 $236.85 M $18.94 B
26/06/2018 $0.468371 $170.90 M $18.39 B
27/06/2018 $0.470178 $224.76 M $18.46 B
28/06/2018 $0.450697 $207.34 M $17.70 B
29/06/2018 $0.436656 $281.65 M $17.14 B
30/06/2018 $0.459021 $370.76 M $18.02 B
01/07/2018 $0.462165 $269.71 M $18.15 B
02/07/2018 $0.486693 $331.53 M $19.11 B
03/07/2018 $0.496902 $401.73 M $19.51 B
04/07/2018 $0.498124 $326.51 M $19.56 B
05/07/2018 $0.475923 $286.30 M $18.69 B
06/07/2018 $0.475778 $244.14 M $18.68 B
07/07/2018 $0.47144 $190.45 M $18.51 B
08/07/2018 $0.48485 $235.39 M $19.04 B
09/07/2018 $0.480774 $209.84 M $18.88 B
10/07/2018 $0.449393 $231.32 M $17.64 B
11/07/2018 $0.448545 $193.83 M $17.61 B
12/07/2018 $0.43417 $168.15 M $17.05 B
13/07/2018 $0.437029 $192.55 M $17.16 B
14/07/2018 $0.440226 $137.98 M $17.28 B
15/07/2018 $0.448653 $152.30 M $17.62 B
16/07/2018 $0.471684 $247.75 M $18.52 B
17/07/2018 $0.513275 $353.44 M $20.15 B
18/07/2018 $0.482328 $361.69 M $18.94 B
19/07/2018 $0.478696 $301.17 M $18.79 B
20/07/2018 $0.437582 $295.30 M $17.20 B
21/07/2018 $0.455442 $185.78 M $17.91 B
22/07/2018 $0.449967 $156.26 M $17.69 B
23/07/2018 $0.446986 $195.49 M $17.57 B
24/07/2018 $0.455494 $307.81 M $17.91 B
25/07/2018 $0.461749 $261.66 M $18.15 B
26/07/2018 $0.45071 $195.96 M $17.72 B
27/07/2018 $0.45764 $214.70 M $17.99 B
28/07/2018 $0.453224 $157.84 M $17.82 B
29/07/2018 $0.451905 $188.54 M $17.77 B
30/07/2018 $0.446139 $255.87 M $17.54 B
31/07/2018 $0.432399 $215.74 M $17.00 B
01/08/2018 $0.440513 $322.15 M $17.32 B
02/08/2018 $0.430618 $210.99 M $16.93 B
03/08/2018 $0.44027 $278.46 M $17.30 B
04/08/2018 $0.428119 $185.49 M $16.83 B
05/08/2018 $0.432929 $187.40 M $17.01 B
06/08/2018 $0.41379 $235.07 M $16.26 B
07/08/2018 $0.379565 $245.93 M $14.92 B
08/08/2018 $0.329306 $359.48 M $12.94 B
09/08/2018 $0.349296 $327.66 M $13.73 B
10/08/2018 $0.317761 $241.29 M $12.49 B
11/08/2018 $0.31179 $292.52 M $12.25 B
12/08/2018 $0.299451 $183.06 M $11.77 B
13/08/2018 $0.279208 $232.28 M $10.99 B
14/08/2018 $0.26571 $268.26 M $10.46 B
15/08/2018 $0.285649 $338.82 M $11.25 B
16/08/2018 $0.291513 $242.62 M $11.48 B
17/08/2018 $0.359311 $465.39 M $14.15 B
18/08/2018 $0.33024 $459.21 M $13.00 B
19/08/2018 $0.346812 $325.03 M $13.65 B
20/08/2018 $0.320176 $302.39 M $12.61 B
21/08/2018 $0.335652 $262.61 M $13.22 B
22/08/2018 $0.321237 $284.21 M $12.70 B
23/08/2018 $0.32701 $219.95 M $12.92 B
24/08/2018 $0.327478 $240.83 M $12.94 B
25/08/2018 $0.327697 $169.54 M $12.95 B
26/08/2018 $0.323156 $169.12 M $12.77 B
27/08/2018 $0.33233 $207.86 M $13.14 B
28/08/2018 $0.351468 $339.65 M $13.92 B
29/08/2018 $0.346298 $275.16 M $13.72 B
30/08/2018 $0.334834 $263.00 M $13.28 B
31/08/2018 $0.336062 $219.60 M $13.32 B
01/09/2018 $0.347928 $262.94 M $13.80 B
02/09/2018 $0.340893 $241.36 M $13.52 B
03/09/2018 $0.336507 $199.28 M $13.34 B
04/09/2018 $0.331359 $240.97 M $13.14 B
05/09/2018 $0.292863 $344.19 M $11.61 B
06/09/2018 $0.3042 $334.99 M $12.06 B
07/09/2018 $0.292788 $218.81 M $11.61 B
08/09/2018 $0.277167 $168.77 M $10.99 B
09/09/2018 $0.279167 $165.67 M $11.07 B
10/09/2018 $0.266626 $204.29 M $10.59 B
11/09/2018 $0.265476 $201.55 M $10.54 B
12/09/2018 $0.27054 $297.59 M $10.74 B
13/09/2018 $0.283433 $310.33 M $11.26 B
15/09/2018 $0.277323 $267.58 M $11.04 B
16/09/2018 $0.281037 $204.37 M $11.19 B
17/09/2018 $0.282397 $200.57 M $11.24 B
18/09/2018 $0.27164 $245.78 M $10.81 B
19/09/2018 $0.320987 $601.79 M $12.78 B
20/09/2018 $0.32656 $485.50 M $13.00 B
21/09/2018 $0.440248 $1.32 B $17.53 B
22/09/2018 $0.546128 $4.02 B $21.74 B
23/09/2018 $0.568242 $2.37 B $22.62 B
24/09/2018 $0.56909 $1.03 B $22.65 B
25/09/2018 $0.474067 $1.08 B $18.90 B
26/09/2018 $0.52313 $1.64 B $20.86 B
27/09/2018 $0.530358 $1.78 B $21.15 B
28/09/2018 $0.545187 $819.38 M $21.74 B
29/09/2018 $0.535956 $715.76 M $21.37 B
30/09/2018 $0.566767 $1.03 B $22.60 B
01/10/2018 $0.596582 $1.37 B $23.79 B
02/10/2018 $0.571937 $1.38 B $22.84 B
03/10/2018 $0.527257 $792.93 M $21.06 B
04/10/2018 $0.527779 $739.62 M $21.08 B
05/10/2018 $0.52994 $624.00 M $21.16 B
06/10/2018 $0.520546 $594.27 M $20.79 B
07/10/2018 $0.486208 $676.60 M $19.42 B
08/10/2018 $0.490483 $571.95 M $19.59 B
09/10/2018 $0.488641 $508.74 M $19.51 B
10/10/2018 $0.477442 $415.01 M $19.07 B
11/10/2018 $0.460201 $415.84 M $18.41 B
12/10/2018 $0.385216 $810.82 M $15.41 B
13/10/2018 $0.423262 $813.28 M $16.93 B
14/10/2018 $0.417004 $354.93 M $16.68 B
15/10/2018 $0.399166 $311.17 M $15.97 B
16/10/2018 $0.446296 $1.02 B $17.85 B
17/10/2018 $0.467259 $606.10 M $18.69 B
18/10/2018 $0.467429 $514.31 M $18.70 B
19/10/2018 $0.459363 $479.20 M $18.37 B
20/10/2018 $0.452273 $301.94 M $18.09 B
21/10/2018 $0.458902 $271.80 M $18.35 B
22/10/2018 $0.454508 $264.88 M $18.18 B
23/10/2018 $0.453329 $243.26 M $18.13 B
24/10/2018 $0.464043 $454.84 M $18.56 B
25/10/2018 $0.457642 $287.77 M $18.30 B
26/10/2018 $0.460288 $273.57 M $18.51 B
27/10/2018 $0.459271 $231.98 M $18.47 B
28/10/2018 $0.457352 $211.37 M $18.39 B
29/10/2018 $0.461627 $287.08 M $18.56 B
30/10/2018 $0.442149 $336.89 M $17.78 B
31/10/2018 $0.443979 $244.66 M $17.85 B
01/11/2018 $0.446326 $373.86 M $17.94 B
02/11/2018 $0.457068 $345.02 M $18.38 B
03/11/2018 $0.458143 $396.57 M $18.42 B
04/11/2018 $0.455496 $277.09 M $18.31 B
05/11/2018 $0.461595 $428.00 M $18.56 B
06/11/2018 $0.506422 $616.49 M $20.36 B
07/11/2018 $0.537753 $1.28 B $21.62 B
08/11/2018 $0.536964 $613.92 M $21.59 B
09/11/2018 $0.493939 $684.26 M $19.86 B
10/11/2018 $0.503858 $510.77 M $20.26 B
11/11/2018 $0.506265 $318.22 M $20.35 B
12/11/2018 $0.505583 $306.26 M $20.33 B
13/11/2018 $0.516145 $595.99 M $20.75 B
14/11/2018 $0.508586 $521.14 M $20.45 B
15/11/2018 $0.472553 $989.67 M $19.03 B
16/11/2018 $0.480664 $973.85 M $19.36 B
17/11/2018 $0.471426 $572.99 M $18.99 B
18/11/2018 $0.491015 $608.74 M $19.77 B
19/11/2018 $0.505066 $880.78 M $20.34 B
20/11/2018 $0.481221 $1.31 B $19.41 B
21/11/2018 $0.43183 $1.54 B $17.41 B
22/11/2018 $0.445401 $840.66 M $17.96 B
23/11/2018 $0.426541 $494.02 M $17.20 B
24/11/2018 $0.412872 $770.76 M $16.65 B
25/11/2018 $0.362423 $633.67 M $14.62 B
26/11/2018 $0.388696 $1.33 B $15.68 B
27/11/2018 $0.352236 $1.01 B $14.20 B
28/11/2018 $0.362587 $607.55 M $14.62 B
29/11/2018 $0.388409 $765.36 M $15.66 B
30/11/2018 $0.377136379379 $623.47 M $15.21 B
01/12/2018 $0.361481602106 $504.73 M $14.58 B
02/12/2018 $0.373843482912 $397.68 M $15.08 B
03/12/2018 $0.366152037496 $336.77 M $14.77 B
04/12/2018 $0.351695656606 $402.24 M $14.18 B
05/12/2018 $0.352777998715 $438.49 M $14.23 B
06/12/2018 $0.336842838399 $404.00 M $13.58 B
07/12/2018 $0.309133036602 $532.29 M $12.47 B
08/12/2018 $0.304675657694 $653.22 M $12.47 B
09/12/2018 $0.307166293701 $461.18 M $12.57 B
10/12/2018 $0.315147564753 $431.07 M $12.90 B
11/12/2018 $0.302721295839 $382.41 M $12.39 B
12/12/2018 $0.301603869089 $395.21 M $12.34 B
13/12/2018 $0.307025739639 $368.27 M $12.57 B
14/12/2018 $0.299542349988 $309.83 M $12.26 B
15/12/2018 $0.289783561281 $315.14 M $11.86 B
16/12/2018 $0.288663689801 $282.18 M $11.81 B
17/12/2018 $0.287724946176 $312.24 M $11.78 B
18/12/2018 $0.32950669168 $695.79 M $13.43 B
19/12/2018 $0.358750114304 $798.90 M $14.62 B
20/12/2018 $0.359307799306 $1.01 B $14.65 B
21/12/2018 $0.381156399609 $1.02 B $15.54 B
22/12/2018 $0.355869134617 $685.93 M $14.52 B
23/12/2018 $0.369248331725 $519.82 M $15.06 B
24/12/2018 $0.393147302017 $723.68 M $16.04 B
25/12/2018 $0.382586824602 $1.64 B $15.61 B
26/12/2018 $0.388495115022 $914.72 M $15.85 B
27/12/2018 $0.374229176372 $642.66 M $15.27 B
28/12/2018 $0.339924293269 $578.44 M $13.87 B
29/12/2018 $0.378079431516 $773.00 M $15.42 B
30/12/2018 $0.363699586644 $613.24 M $14.84 B
31/12/2018 $0.366822681196 $480.44 M $14.96 B
01/01/2019 $0.352192555303 $474.62 M $14.37 B
02/01/2019 $0.363232098991 $455.59 M $14.82 B
03/01/2019 $0.370669309209 $542.09 M $15.12 B
04/01/2019 $0.361249677576 $431.87 M $14.74 B
05/01/2019 $0.359393934847 $469.88 M $14.66 B
06/01/2019 $0.356961056274 $434.99 M $14.56 B
07/01/2019 $0.367311914745 $499.65 M $14.98 B
08/01/2019 $0.363495833072 $490.81 M $14.83 B
09/01/2019 $0.366467485836 $506.67 M $14.95 B
10/01/2019 $0.380736714501 $514.80 M $15.53 B
11/01/2019 $0.33341401222 $805.79 M $13.68 B
12/01/2019 $0.335195964236 $493.53 M $13.76 B
13/01/2019 $0.327646227792 $353.43 M $13.45 B
14/01/2019 $0.323178765946 $493.39 M $13.26 B
15/01/2019 $0.336226841679 $523.24 M $13.80 B
16/01/2019 $0.326767786965 $427.23 M $13.41 B
17/01/2019 $0.329658194912 $436.31 M $13.53 B
18/01/2019 $0.328017435214 $429.09 M $13.46 B
19/01/2019 $0.325567432013 $385.55 M $13.36 B
20/01/2019 $0.331587452585 $410.44 M $13.61 B
21/01/2019 $0.321988966036 $405.85 M $13.21 B
22/01/2019 $0.319665010245 $368.19 M $13.12 B
23/01/2019 $0.319431363631 $430.28 M $13.11 B
24/01/2019 $0.315174453062 $378.95 M $12.93 B
25/01/2019 $0.318476787294 $342.95 M $13.07 B
26/01/2019 $0.315285244558 $356.33 M $12.98 B
27/01/2019 $0.315196745873 $352.84 M $12.97 B
28/01/2019 $0.306440804721 $360.78 M $12.61 B
29/01/2019 $0.293557651085 $584.20 M $12.08 B
30/01/2019 $0.289106891179 $450.74 M $11.90 B
31/01/2019 $0.332247504033 $849.14 M $13.68 B
01/02/2019 $0.301157404537 $727.02 M $12.40 B
02/02/2019 $0.307747543917 $518.36 M $12.67 B
03/02/2019 $0.308920764407 $441.46 M $12.72 B
04/02/2019 $0.302151864341 $424.23 M $12.44 B
05/02/2019 $0.300109913187 $414.08 M $12.36 B
06/02/2019 $0.29193930214 $458.11 M $12.02 B
07/02/2019 $0.29202338826 $415.03 M $12.02 B
08/02/2019 $0.291283186795 $363.47 M $11.99 B
09/02/2019 $0.309701686306 $691.87 M $12.75 B
10/02/2019 $0.309328586771 $443.78 M $12.73 B
11/02/2019 $0.30474272903 $515.66 M $12.55 B
12/02/2019 $0.301009064563 $464.97 M $12.40 B
13/02/2019 $0.305602058748 $456.64 M $12.59 B
14/02/2019 $0.304273777649 $499.77 M $12.54 B
15/02/2019 $0.302946405752 $410.69 M $12.48 B
16/02/2019 $0.301411945097 $431.75 M $12.42 B
17/02/2019 $0.301043339874 $378.60 M $12.41 B
18/02/2019 $0.305598698416 $470.82 M $12.59 B
19/02/2019 $0.320942311175 $923.92 M $13.23 B
20/02/2019 $0.325140171081 $1.12 B $13.43 B
21/02/2019 $0.328710713808 $731.56 M $13.58 B
22/02/2019 $0.3219194189 $627.30 M $13.30 B
23/02/2019 $0.322006150877 $563.48 M $13.32 B
24/02/2019 $0.338774785818 $717.81 M $14.01 B
25/02/2019 $0.303657899453 $1.07 B $12.56 B
26/02/2019 $0.327628499856 $1.06 B $13.55 B
27/02/2019 $0.314704591354 $880.92 M $13.02 B
28/02/2019 $0.31617917203 $705.41 M $13.08 B
01/03/2019 $0.314234624811 $723.14 M $13.00 B
02/03/2019 $0.318015925481 $746.55 M $13.18 B
03/03/2019 $0.315400014593 $610.45 M $13.07 B
04/03/2019 $0.312148062698 $544.50 M $12.93 B
05/03/2019 $0.305047835385 $641.61 M $12.64 B
06/03/2019 $0.312586997175 $817.05 M $12.95 B
07/03/2019 $0.318027361273 $737.93 M $13.18 B
08/03/2019 $0.314334261249 $698.65 M $13.02 B
09/03/2019 $0.309970811942 $686.57 M $12.84 B
10/03/2019 $0.314339742506 $758.10 M $13.02 B
11/03/2019 $0.313650423323 $610.79 M $13.00 B
12/03/2019 $0.309748900006 $685.98 M $12.83 B
13/03/2019 $0.310715275785 $566.56 M $12.87 B
14/03/2019 $0.315805360717 $846.34 M $13.08 B
15/03/2019 $0.313179207071 $702.41 M $12.98 B
16/03/2019 $0.319062549661 $669.07 M $13.22 B
17/03/2019 $0.319214289173 $730.64 M $13.23 B
18/03/2019 $0.320666854907 $562.32 M $13.29 B
19/03/2019 $0.31697086546 $697.03 M $13.13 B
20/03/2019 $0.316391862085 $677.57 M $13.11 B
21/03/2019 $0.319233572592 $798.28 M $13.30 B
21/03/2019 $0.312878740293 $843.29 M $13.04 B
22/03/2019 $0.312220974463 $830.56 M $13.01 B

Submit Your Reviews