XRP current price is $0.312534 with a marketcap of $13.02 B. Its price is 1.83% down in last 24 hours.

XRP(XRP)
 Price $0.312534

1h %
0.13%

24h %
1.83%

7d %
0.26%
 Market Cap $13.02 B
 Volume $831.45 M
 Available Supply 41.67 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date  Price  Volume  Market Cap 

21/03/2018  $0.693563  $554.41 M  $27.11 B 
22/03/2018  $0.652011  $451.64 M  $25.49 B 
23/03/2018  $0.639662  $386.75 M  $25.01 B 
24/03/2018  $0.644056  $397.65 M  $25.18 B 
25/03/2018  $0.65389  $229.23 M  $25.56 B 
26/03/2018  $0.58599  $351.12 M  $22.91 B 
27/03/2018  $0.594672  $385.94 M  $23.25 B 
28/03/2018  $0.577075  $264.45 M  $22.56 B 
29/03/2018  $0.528336  $364.60 M  $20.65 B 
30/03/2018  $0.509881  $569.73 M  $19.93 B 
31/03/2018  $0.511083  $308.93 M  $19.98 B 
01/04/2018  $0.494617  $302.11 M  $19.34 B 
02/04/2018  $0.49459  $262.68 M  $19.34 B 
03/04/2018  $0.544646  $530.50 M  $21.29 B 
04/04/2018  $0.50588  $442.37 M  $19.78 B 
05/04/2018  $0.494165  $360.07 M  $19.32 B 
06/04/2018  $0.471812  $222.16 M  $18.45 B 
07/04/2018  $0.492531  $211.86 M  $19.26 B 
08/04/2018  $0.495653  $134.44 M  $19.38 B 
09/04/2018  $0.487176  $270.03 M  $19.05 B 
10/04/2018  $0.493304  $156.51 M  $19.29 B 
11/04/2018  $0.499485  $195.00 M  $19.53 B 
12/04/2018  $0.615595  $1.25 B  $24.07 B 
13/04/2018  $0.64378  $1.39 B  $25.19 B 
14/04/2018  $0.637188  $708.31 M  $24.93 B 
15/04/2018  $0.672965  $591.43 M  $26.33 B 
16/04/2018  $0.659599  $549.22 M  $25.81 B 
17/04/2018  $0.663218  $432.07 M  $25.95 B 
18/04/2018  $0.716179  $581.35 M  $28.02 B 
19/04/2018  $0.774824  $828.53 M  $30.31 B 
20/04/2018  $0.930785  $2.26 B  $36.41 B 
21/04/2018  $0.852997  $1.70 B  $33.37 B 
22/04/2018  $0.889639  $940.97 M  $34.81 B 
23/04/2018  $0.873362  $719.83 M  $34.19 B 
24/04/2018  $0.954448  $1.47 B  $37.36 B 
25/04/2018  $0.842396  $1.73 B  $32.98 B 
26/04/2018  $0.839383  $1.04 B  $32.86 B 
27/04/2018  $0.828124  $719.84 M  $32.42 B 
28/04/2018  $0.862261  $796.92 M  $33.75 B 
29/04/2018  $0.868644  $885.47 M  $34.00 B 
30/04/2018  $0.841542  $575.90 M  $32.94 B 
01/05/2018  $0.840151  $644.45 M  $32.90 B 
02/05/2018  $0.862082  $542.48 M  $33.75 B 
03/05/2018  $0.885502  $701.66 M  $34.67 B 
04/05/2018  $0.90355  $1.04 B  $35.40 B 
05/05/2018  $0.902842  $669.02 M  $35.37 B 
06/05/2018  $0.862236  $640.18 M  $33.78 B 
07/05/2018  $0.846498  $602.78 M  $33.16 B 
08/05/2018  $0.816503  $479.29 M  $31.99 B 
09/05/2018  $0.80113  $608.27 M  $31.39 B 
10/05/2018  $0.783421  $375.06 M  $30.69 B 
11/05/2018  $0.674043  $990.11 M  $26.42 B 
12/05/2018  $0.688931  $605.51 M  $27.00 B 
13/05/2018  $0.747263  $513.81 M  $29.29 B 
14/05/2018  $0.750632  $622.42 M  $29.42 B 
15/05/2018  $0.708585  $429.86 M  $27.77 B 
16/05/2018  $0.693353  $427.41 M  $27.17 B 
17/05/2018  $0.672173  $323.80 M  $26.34 B 
18/05/2018  $0.685625  $374.36 M  $26.87 B 
19/05/2018  $0.673885  $251.11 M  $26.41 B 
20/05/2018  $0.70262  $272.71 M  $27.54 B 
21/05/2018  $0.682184  $258.38 M  $26.73 B 
22/05/2018  $0.658544  $212.41 M  $25.81 B 
23/05/2018  $0.612149  $490.50 M  $23.99 B 
24/05/2018  $0.627181  $436.49 M  $24.58 B 
25/05/2018  $0.60763  $305.01 M  $23.81 B 
26/05/2018  $0.624814  $208.79 M  $24.49 B 
27/05/2018  $0.606659  $198.07 M  $23.77 B 
28/05/2018  $0.570456  $303.54 M  $22.36 B 
29/05/2018  $0.607362  $407.58 M  $23.80 B 
30/05/2018  $0.592799  $332.44 M  $23.23 B 
31/05/2018  $0.618667  $290.70 M  $24.25 B 
01/06/2018  $0.614954  $256.28 M  $24.13 B 
02/06/2018  $0.641769  $327.86 M  $25.18 B 
03/06/2018  $0.664248  $322.41 M  $26.07 B 
04/06/2018  $0.667067  $554.34 M  $26.18 B 
05/06/2018  $0.674521  $402.23 M  $26.47 B 
06/06/2018  $0.676127  $277.92 M  $26.53 B 
07/06/2018  $0.675689  $241.49 M  $26.52 B 
08/06/2018  $0.676145  $226.79 M  $26.53 B 
09/06/2018  $0.666085  $174.69 M  $26.14 B 
10/06/2018  $0.573181  $446.28 M  $22.49 B 
11/06/2018  $0.589454  $351.93 M  $23.13 B 
12/06/2018  $0.565099  $312.30 M  $22.18 B 
13/06/2018  $0.525529  $355.02 M  $20.62 B 
14/06/2018  $0.565854  $376.81 M  $22.21 B 
15/06/2018  $0.539445  $251.22 M  $21.17 B 
16/06/2018  $0.538814  $209.79 M  $21.15 B 
17/06/2018  $0.531192  $166.05 M  $20.85 B 
18/06/2018  $0.541223  $274.78 M  $21.24 B 
19/06/2018  $0.544987  $256.23 M  $21.39 B 
20/06/2018  $0.538796  $245.32 M  $21.15 B 
21/06/2018  $0.532524  $195.50 M  $20.90 B 
22/06/2018  $0.481833  $327.54 M  $18.91 B 
23/06/2018  $0.49197  $212.27 M  $19.31 B 
24/06/2018  $0.481067  $368.92 M  $18.88 B 
25/06/2018  $0.482349  $236.85 M  $18.94 B 
26/06/2018  $0.468371  $170.90 M  $18.39 B 
27/06/2018  $0.470178  $224.76 M  $18.46 B 
28/06/2018  $0.450697  $207.34 M  $17.70 B 
29/06/2018  $0.436656  $281.65 M  $17.14 B 
30/06/2018  $0.459021  $370.76 M  $18.02 B 
01/07/2018  $0.462165  $269.71 M  $18.15 B 
02/07/2018  $0.486693  $331.53 M  $19.11 B 
03/07/2018  $0.496902  $401.73 M  $19.51 B 
04/07/2018  $0.498124  $326.51 M  $19.56 B 
05/07/2018  $0.475923  $286.30 M  $18.69 B 
06/07/2018  $0.475778  $244.14 M  $18.68 B 
07/07/2018  $0.47144  $190.45 M  $18.51 B 
08/07/2018  $0.48485  $235.39 M  $19.04 B 
09/07/2018  $0.480774  $209.84 M  $18.88 B 
10/07/2018  $0.449393  $231.32 M  $17.64 B 
11/07/2018  $0.448545  $193.83 M  $17.61 B 
12/07/2018  $0.43417  $168.15 M  $17.05 B 
13/07/2018  $0.437029  $192.55 M  $17.16 B 
14/07/2018  $0.440226  $137.98 M  $17.28 B 
15/07/2018  $0.448653  $152.30 M  $17.62 B 
16/07/2018  $0.471684  $247.75 M  $18.52 B 
17/07/2018  $0.513275  $353.44 M  $20.15 B 
18/07/2018  $0.482328  $361.69 M  $18.94 B 
19/07/2018  $0.478696  $301.17 M  $18.79 B 
20/07/2018  $0.437582  $295.30 M  $17.20 B 
21/07/2018  $0.455442  $185.78 M  $17.91 B 
22/07/2018  $0.449967  $156.26 M  $17.69 B 
23/07/2018  $0.446986  $195.49 M  $17.57 B 
24/07/2018  $0.455494  $307.81 M  $17.91 B 
25/07/2018  $0.461749  $261.66 M  $18.15 B 
26/07/2018  $0.45071  $195.96 M  $17.72 B 
27/07/2018  $0.45764  $214.70 M  $17.99 B 
28/07/2018  $0.453224  $157.84 M  $17.82 B 
29/07/2018  $0.451905  $188.54 M  $17.77 B 
30/07/2018  $0.446139  $255.87 M  $17.54 B 
31/07/2018  $0.432399  $215.74 M  $17.00 B 
01/08/2018  $0.440513  $322.15 M  $17.32 B 
02/08/2018  $0.430618  $210.99 M  $16.93 B 
03/08/2018  $0.44027  $278.46 M  $17.30 B 
04/08/2018  $0.428119  $185.49 M  $16.83 B 
05/08/2018  $0.432929  $187.40 M  $17.01 B 
06/08/2018  $0.41379  $235.07 M  $16.26 B 
07/08/2018  $0.379565  $245.93 M  $14.92 B 
08/08/2018  $0.329306  $359.48 M  $12.94 B 
09/08/2018  $0.349296  $327.66 M  $13.73 B 
10/08/2018  $0.317761  $241.29 M  $12.49 B 
11/08/2018  $0.31179  $292.52 M  $12.25 B 
12/08/2018  $0.299451  $183.06 M  $11.77 B 
13/08/2018  $0.279208  $232.28 M  $10.99 B 
14/08/2018  $0.26571  $268.26 M  $10.46 B 
15/08/2018  $0.285649  $338.82 M  $11.25 B 
16/08/2018  $0.291513  $242.62 M  $11.48 B 
17/08/2018  $0.359311  $465.39 M  $14.15 B 
18/08/2018  $0.33024  $459.21 M  $13.00 B 
19/08/2018  $0.346812  $325.03 M  $13.65 B 
20/08/2018  $0.320176  $302.39 M  $12.61 B 
21/08/2018  $0.335652  $262.61 M  $13.22 B 
22/08/2018  $0.321237  $284.21 M  $12.70 B 
23/08/2018  $0.32701  $219.95 M  $12.92 B 
24/08/2018  $0.327478  $240.83 M  $12.94 B 
25/08/2018  $0.327697  $169.54 M  $12.95 B 
26/08/2018  $0.323156  $169.12 M  $12.77 B 
27/08/2018  $0.33233  $207.86 M  $13.14 B 
28/08/2018  $0.351468  $339.65 M  $13.92 B 
29/08/2018  $0.346298  $275.16 M  $13.72 B 
30/08/2018  $0.334834  $263.00 M  $13.28 B 
31/08/2018  $0.336062  $219.60 M  $13.32 B 
01/09/2018  $0.347928  $262.94 M  $13.80 B 
02/09/2018  $0.340893  $241.36 M  $13.52 B 
03/09/2018  $0.336507  $199.28 M  $13.34 B 
04/09/2018  $0.331359  $240.97 M  $13.14 B 
05/09/2018  $0.292863  $344.19 M  $11.61 B 
06/09/2018  $0.3042  $334.99 M  $12.06 B 
07/09/2018  $0.292788  $218.81 M  $11.61 B 
08/09/2018  $0.277167  $168.77 M  $10.99 B 
09/09/2018  $0.279167  $165.67 M  $11.07 B 
10/09/2018  $0.266626  $204.29 M  $10.59 B 
11/09/2018  $0.265476  $201.55 M  $10.54 B 
12/09/2018  $0.27054  $297.59 M  $10.74 B 
13/09/2018  $0.283433  $310.33 M  $11.26 B 
15/09/2018  $0.277323  $267.58 M  $11.04 B 
16/09/2018  $0.281037  $204.37 M  $11.19 B 
17/09/2018  $0.282397  $200.57 M  $11.24 B 
18/09/2018  $0.27164  $245.78 M  $10.81 B 
19/09/2018  $0.320987  $601.79 M  $12.78 B 
20/09/2018  $0.32656  $485.50 M  $13.00 B 
21/09/2018  $0.440248  $1.32 B  $17.53 B 
22/09/2018  $0.546128  $4.02 B  $21.74 B 
23/09/2018  $0.568242  $2.37 B  $22.62 B 
24/09/2018  $0.56909  $1.03 B  $22.65 B 
25/09/2018  $0.474067  $1.08 B  $18.90 B 
26/09/2018  $0.52313  $1.64 B  $20.86 B 
27/09/2018  $0.530358  $1.78 B  $21.15 B 
28/09/2018  $0.545187  $819.38 M  $21.74 B 
29/09/2018  $0.535956  $715.76 M  $21.37 B 
30/09/2018  $0.566767  $1.03 B  $22.60 B 
01/10/2018  $0.596582  $1.37 B  $23.79 B 
02/10/2018  $0.571937  $1.38 B  $22.84 B 
03/10/2018  $0.527257  $792.93 M  $21.06 B 
04/10/2018  $0.527779  $739.62 M  $21.08 B 
05/10/2018  $0.52994  $624.00 M  $21.16 B 
06/10/2018  $0.520546  $594.27 M  $20.79 B 
07/10/2018  $0.486208  $676.60 M  $19.42 B 
08/10/2018  $0.490483  $571.95 M  $19.59 B 
09/10/2018  $0.488641  $508.74 M  $19.51 B 
10/10/2018  $0.477442  $415.01 M  $19.07 B 
11/10/2018  $0.460201  $415.84 M  $18.41 B 
12/10/2018  $0.385216  $810.82 M  $15.41 B 
13/10/2018  $0.423262  $813.28 M  $16.93 B 
14/10/2018  $0.417004  $354.93 M  $16.68 B 
15/10/2018  $0.399166  $311.17 M  $15.97 B 
16/10/2018  $0.446296  $1.02 B  $17.85 B 
17/10/2018  $0.467259  $606.10 M  $18.69 B 
18/10/2018  $0.467429  $514.31 M  $18.70 B 
19/10/2018  $0.459363  $479.20 M  $18.37 B 
20/10/2018  $0.452273  $301.94 M  $18.09 B 
21/10/2018  $0.458902  $271.80 M  $18.35 B 
22/10/2018  $0.454508  $264.88 M  $18.18 B 
23/10/2018  $0.453329  $243.26 M  $18.13 B 
24/10/2018  $0.464043  $454.84 M  $18.56 B 
25/10/2018  $0.457642  $287.77 M  $18.30 B 
26/10/2018  $0.460288  $273.57 M  $18.51 B 
27/10/2018  $0.459271  $231.98 M  $18.47 B 
28/10/2018  $0.457352  $211.37 M  $18.39 B 
29/10/2018  $0.461627  $287.08 M  $18.56 B 
30/10/2018  $0.442149  $336.89 M  $17.78 B 
31/10/2018  $0.443979  $244.66 M  $17.85 B 
01/11/2018  $0.446326  $373.86 M  $17.94 B 
02/11/2018  $0.457068  $345.02 M  $18.38 B 
03/11/2018  $0.458143  $396.57 M  $18.42 B 
04/11/2018  $0.455496  $277.09 M  $18.31 B 
05/11/2018  $0.461595  $428.00 M  $18.56 B 
06/11/2018  $0.506422  $616.49 M  $20.36 B 
07/11/2018  $0.537753  $1.28 B  $21.62 B 
08/11/2018  $0.536964  $613.92 M  $21.59 B 
09/11/2018  $0.493939  $684.26 M  $19.86 B 
10/11/2018  $0.503858  $510.77 M  $20.26 B 
11/11/2018  $0.506265  $318.22 M  $20.35 B 
12/11/2018  $0.505583  $306.26 M  $20.33 B 
13/11/2018  $0.516145  $595.99 M  $20.75 B 
14/11/2018  $0.508586  $521.14 M  $20.45 B 
15/11/2018  $0.472553  $989.67 M  $19.03 B 
16/11/2018  $0.480664  $973.85 M  $19.36 B 
17/11/2018  $0.471426  $572.99 M  $18.99 B 
18/11/2018  $0.491015  $608.74 M  $19.77 B 
19/11/2018  $0.505066  $880.78 M  $20.34 B 
20/11/2018  $0.481221  $1.31 B  $19.41 B 
21/11/2018  $0.43183  $1.54 B  $17.41 B 
22/11/2018  $0.445401  $840.66 M  $17.96 B 
23/11/2018  $0.426541  $494.02 M  $17.20 B 
24/11/2018  $0.412872  $770.76 M  $16.65 B 
25/11/2018  $0.362423  $633.67 M  $14.62 B 
26/11/2018  $0.388696  $1.33 B  $15.68 B 
27/11/2018  $0.352236  $1.01 B  $14.20 B 
28/11/2018  $0.362587  $607.55 M  $14.62 B 
29/11/2018  $0.388409  $765.36 M  $15.66 B 
30/11/2018  $0.377136379379  $623.47 M  $15.21 B 
01/12/2018  $0.361481602106  $504.73 M  $14.58 B 
02/12/2018  $0.373843482912  $397.68 M  $15.08 B 
03/12/2018  $0.366152037496  $336.77 M  $14.77 B 
04/12/2018  $0.351695656606  $402.24 M  $14.18 B 
05/12/2018  $0.352777998715  $438.49 M  $14.23 B 
06/12/2018  $0.336842838399  $404.00 M  $13.58 B 
07/12/2018  $0.309133036602  $532.29 M  $12.47 B 
08/12/2018  $0.304675657694  $653.22 M  $12.47 B 
09/12/2018  $0.307166293701  $461.18 M  $12.57 B 
10/12/2018  $0.315147564753  $431.07 M  $12.90 B 
11/12/2018  $0.302721295839  $382.41 M  $12.39 B 
12/12/2018  $0.301603869089  $395.21 M  $12.34 B 
13/12/2018  $0.307025739639  $368.27 M  $12.57 B 
14/12/2018  $0.299542349988  $309.83 M  $12.26 B 
15/12/2018  $0.289783561281  $315.14 M  $11.86 B 
16/12/2018  $0.288663689801  $282.18 M  $11.81 B 
17/12/2018  $0.287724946176  $312.24 M  $11.78 B 
18/12/2018  $0.32950669168  $695.79 M  $13.43 B 
19/12/2018  $0.358750114304  $798.90 M  $14.62 B 
20/12/2018  $0.359307799306  $1.01 B  $14.65 B 
21/12/2018  $0.381156399609  $1.02 B  $15.54 B 
22/12/2018  $0.355869134617  $685.93 M  $14.52 B 
23/12/2018  $0.369248331725  $519.82 M  $15.06 B 
24/12/2018  $0.393147302017  $723.68 M  $16.04 B 
25/12/2018  $0.382586824602  $1.64 B  $15.61 B 
26/12/2018  $0.388495115022  $914.72 M  $15.85 B 
27/12/2018  $0.374229176372  $642.66 M  $15.27 B 
28/12/2018  $0.339924293269  $578.44 M  $13.87 B 
29/12/2018  $0.378079431516  $773.00 M  $15.42 B 
30/12/2018  $0.363699586644  $613.24 M  $14.84 B 
31/12/2018  $0.366822681196  $480.44 M  $14.96 B 
01/01/2019  $0.352192555303  $474.62 M  $14.37 B 
02/01/2019  $0.363232098991  $455.59 M  $14.82 B 
03/01/2019  $0.370669309209  $542.09 M  $15.12 B 
04/01/2019  $0.361249677576  $431.87 M  $14.74 B 
05/01/2019  $0.359393934847  $469.88 M  $14.66 B 
06/01/2019  $0.356961056274  $434.99 M  $14.56 B 
07/01/2019  $0.367311914745  $499.65 M  $14.98 B 
08/01/2019  $0.363495833072  $490.81 M  $14.83 B 
09/01/2019  $0.366467485836  $506.67 M  $14.95 B 
10/01/2019  $0.380736714501  $514.80 M  $15.53 B 
11/01/2019  $0.33341401222  $805.79 M  $13.68 B 
12/01/2019  $0.335195964236  $493.53 M  $13.76 B 
13/01/2019  $0.327646227792  $353.43 M  $13.45 B 
14/01/2019  $0.323178765946  $493.39 M  $13.26 B 
15/01/2019  $0.336226841679  $523.24 M  $13.80 B 
16/01/2019  $0.326767786965  $427.23 M  $13.41 B 
17/01/2019  $0.329658194912  $436.31 M  $13.53 B 
18/01/2019  $0.328017435214  $429.09 M  $13.46 B 
19/01/2019  $0.325567432013  $385.55 M  $13.36 B 
20/01/2019  $0.331587452585  $410.44 M  $13.61 B 
21/01/2019  $0.321988966036  $405.85 M  $13.21 B 
22/01/2019  $0.319665010245  $368.19 M  $13.12 B 
23/01/2019  $0.319431363631  $430.28 M  $13.11 B 
24/01/2019  $0.315174453062  $378.95 M  $12.93 B 
25/01/2019  $0.318476787294  $342.95 M  $13.07 B 
26/01/2019  $0.315285244558  $356.33 M  $12.98 B 
27/01/2019  $0.315196745873  $352.84 M  $12.97 B 
28/01/2019  $0.306440804721  $360.78 M  $12.61 B 
29/01/2019  $0.293557651085  $584.20 M  $12.08 B 
30/01/2019  $0.289106891179  $450.74 M  $11.90 B 
31/01/2019  $0.332247504033  $849.14 M  $13.68 B 
01/02/2019  $0.301157404537  $727.02 M  $12.40 B 
02/02/2019  $0.307747543917  $518.36 M  $12.67 B 
03/02/2019  $0.308920764407  $441.46 M  $12.72 B 
04/02/2019  $0.302151864341  $424.23 M  $12.44 B 
05/02/2019  $0.300109913187  $414.08 M  $12.36 B 
06/02/2019  $0.29193930214  $458.11 M  $12.02 B 
07/02/2019  $0.29202338826  $415.03 M  $12.02 B 
08/02/2019  $0.291283186795  $363.47 M  $11.99 B 
09/02/2019  $0.309701686306  $691.87 M  $12.75 B 
10/02/2019  $0.309328586771  $443.78 M  $12.73 B 
11/02/2019  $0.30474272903  $515.66 M  $12.55 B 
12/02/2019  $0.301009064563  $464.97 M  $12.40 B 
13/02/2019  $0.305602058748  $456.64 M  $12.59 B 
14/02/2019  $0.304273777649  $499.77 M  $12.54 B 
15/02/2019  $0.302946405752  $410.69 M  $12.48 B 
16/02/2019  $0.301411945097  $431.75 M  $12.42 B 
17/02/2019  $0.301043339874  $378.60 M  $12.41 B 
18/02/2019  $0.305598698416  $470.82 M  $12.59 B 
19/02/2019  $0.320942311175  $923.92 M  $13.23 B 
20/02/2019  $0.325140171081  $1.12 B  $13.43 B 
21/02/2019  $0.328710713808  $731.56 M  $13.58 B 
22/02/2019  $0.3219194189  $627.30 M  $13.30 B 
23/02/2019  $0.322006150877  $563.48 M  $13.32 B 
24/02/2019  $0.338774785818  $717.81 M  $14.01 B 
25/02/2019  $0.303657899453  $1.07 B  $12.56 B 
26/02/2019  $0.327628499856  $1.06 B  $13.55 B 
27/02/2019  $0.314704591354  $880.92 M  $13.02 B 
28/02/2019  $0.31617917203  $705.41 M  $13.08 B 
01/03/2019  $0.314234624811  $723.14 M  $13.00 B 
02/03/2019  $0.318015925481  $746.55 M  $13.18 B 
03/03/2019  $0.315400014593  $610.45 M  $13.07 B 
04/03/2019  $0.312148062698  $544.50 M  $12.93 B 
05/03/2019  $0.305047835385  $641.61 M  $12.64 B 
06/03/2019  $0.312586997175  $817.05 M  $12.95 B 
07/03/2019  $0.318027361273  $737.93 M  $13.18 B 
08/03/2019  $0.314334261249  $698.65 M  $13.02 B 
09/03/2019  $0.309970811942  $686.57 M  $12.84 B 
10/03/2019  $0.314339742506  $758.10 M  $13.02 B 
11/03/2019  $0.313650423323  $610.79 M  $13.00 B 
12/03/2019  $0.309748900006  $685.98 M  $12.83 B 
13/03/2019  $0.310715275785  $566.56 M  $12.87 B 
14/03/2019  $0.315805360717  $846.34 M  $13.08 B 
15/03/2019  $0.313179207071  $702.41 M  $12.98 B 
16/03/2019  $0.319062549661  $669.07 M  $13.22 B 
17/03/2019  $0.319214289173  $730.64 M  $13.23 B 
18/03/2019  $0.320666854907  $562.32 M  $13.29 B 
19/03/2019  $0.31697086546  $697.03 M  $13.13 B 
20/03/2019  $0.316391862085  $677.57 M  $13.11 B 
21/03/2019  $0.319233572592  $798.28 M  $13.30 B 
21/03/2019  $0.312878740293  $843.29 M  $13.04 B 
22/03/2019  $0.312220974463  $830.56 M  $13.01 B 